TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:35 | - | 26,650 |
18.09.24 21:11:32 | - | 26,640 |
18.09.24 21:11:26 | - | 26,620 |
18.09.24 21:11:24 | - | 26,620 |
18.09.24 21:11:22 | - | 26,610 |
18.09.24 21:11:13 | - | 26,590 |
18.09.24 21:11:09 | - | 26,590 |
18.09.24 21:11:06 | - | 26,590 |
18.09.24 21:11:03 | - | 26,600 |
18.09.24 21:10:48 | - | 26,610 |
18.09.24 21:10:47 | - | 26,620 |
18.09.24 21:10:34 | - | 26,630 |
18.09.24 21:10:31 | - | 26,640 |
18.09.24 21:10:09 | - | 26,620 |
18.09.24 21:10:08 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:01 | - | 26,610 |
18.09.24 21:09:58 | - | 26,600 |
18.09.24 21:09:57 | - | 26,610 |
18.09.24 21:09:49 | - | 26,610 |
18.09.24 21:09:42 | - | 26,600 |
18.09.24 21:09:40 | - | 26,610 |
18.09.24 21:09:33 | - | 26,620 |
18.09.24 21:09:28 | - | 26,610 |
18.09.24 21:09:27 | - | 26,600 |
18.09.24 21:09:24 | - | 26,610 |
18.09.24 21:09:21 | - | 26,610 |
18.09.24 21:09:18 | - | 26,620 |
18.09.24 21:09:17 | - | 26,620 |
18.09.24 21:09:15 | - | 26,620 |
18.09.24 21:09:13 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:57 | - | 26,610 |
18.09.24 21:08:56 | - | 26,600 |
18.09.24 21:08:20 | - | 26,590 |
18.09.24 21:08:19 | - | 26,590 |
18.09.24 21:08:18 | - | 26,590 |
18.09.24 21:08:16 | - | 26,590 |
18.09.24 21:08:12 | - | 26,590 |
18.09.24 21:08:10 | - | 26,590 |
18.09.24 21:08:08 | - | 26,590 |
18.09.24 21:08:07 | - | 26,590 |
18.09.24 21:07:56 | - | 26,590 |
18.09.24 21:07:49 | - | 26,590 |
18.09.24 21:07:29 | - | 26,590 |
18.09.24 21:07:22 | - | 26,590 |
18.09.24 21:07:14 | - | 26,590 |