TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:03 | - | 26,570 |
18.09.24 08:10:02 | - | 26,580 |
18.09.24 08:08:01 | - | 26,570 |
18.09.24 08:05:00 | - | 26,570 |
18.09.24 08:04:00 | - | 26,540 |
18.09.24 08:03:33 | - | 26,550 |
18.09.24 08:02:39 | - | 26,540 |
18.09.24 08:02:23 | - | 26,550 |
18.09.24 08:02:13 | - | 26,540 |
18.09.24 08:00:06 | - | 26,530 |
18.09.24 08:00:02 | - | 26,540 |
18.09.24 08:00:01 | - | 26,530 |
18.09.24 07:59:58 | - | 26,650 |
18.09.24 07:59:56 | - | 26,650 |
18.09.24 07:59:55 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:53 | - | 26,650 |
18.09.24 07:59:51 | - | 26,660 |
18.09.24 07:59:48 | - | 26,650 |
18.09.24 07:59:46 | - | 26,650 |
18.09.24 07:59:44 | - | 26,640 |
18.09.24 07:59:42 | - | 26,650 |
18.09.24 07:59:37 | - | 26,650 |
18.09.24 07:59:36 | - | 26,640 |
18.09.24 07:59:35 | - | 26,640 |
18.09.24 07:59:34 | - | 26,630 |
18.09.24 07:59:31 | - | 26,630 |
18.09.24 07:59:27 | - | 26,630 |
18.09.24 07:59:14 | - | 26,640 |
18.09.24 07:59:10 | - | 26,640 |
18.09.24 07:59:09 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:08 | - | 26,630 |
18.09.24 07:59:03 | - | 26,640 |
18.09.24 07:59:01 | - | 26,640 |
18.09.24 07:58:58 | - | 26,640 |
18.09.24 07:58:50 | - | 26,640 |
18.09.24 07:58:49 | - | 26,650 |
18.09.24 07:58:48 | - | 26,640 |
18.09.24 07:58:47 | - | 26,650 |
18.09.24 07:58:46 | - | 26,640 |
18.09.24 07:58:39 | - | 26,640 |
18.09.24 07:58:33 | - | 26,640 |
18.09.24 07:58:13 | - | 26,650 |
18.09.24 07:58:01 | - | 26,650 |
18.09.24 07:57:47 | - | 26,650 |
18.09.24 07:57:31 | - | 26,650 |