TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:28 | - | 26,490 |
18.09.24 10:20:26 | - | 26,480 |
18.09.24 10:20:24 | - | 26,490 |
18.09.24 10:20:13 | - | 26,490 |
18.09.24 10:20:12 | - | 26,490 |
18.09.24 10:18:09 | - | 26,480 |
18.09.24 10:18:08 | - | 26,490 |
18.09.24 10:17:19 | - | 26,490 |
18.09.24 10:16:14 | - | 26,480 |
18.09.24 10:16:13 | - | 26,480 |
18.09.24 10:14:25 | - | 26,470 |
18.09.24 10:14:24 | - | 26,480 |
18.09.24 10:12:20 | - | 26,480 |
18.09.24 10:11:36 | - | 26,470 |
18.09.24 10:11:35 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:41 | - | 26,480 |
18.09.24 10:09:41 | - | 26,490 |
18.09.24 10:07:06 | - | 26,490 |
18.09.24 10:07:04 | - | 26,500 |
18.09.24 10:05:43 | - | 26,500 |
18.09.24 10:05:43 | - | 26,510 |
18.09.24 10:05:09 | - | 26,510 |
18.09.24 10:05:08 | - | 26,510 |
18.09.24 10:03:41 | - | 26,510 |
18.09.24 10:03:37 | - | 26,510 |
18.09.24 10:01:49 | - | 26,510 |
18.09.24 10:01:40 | - | 26,510 |
18.09.24 10:01:39 | - | 26,520 |
18.09.24 10:01:33 | - | 26,510 |
18.09.24 10:01:32 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:20 | - | 26,520 |
18.09.24 10:01:19 | - | 26,520 |
18.09.24 10:00:10 | - | 26,510 |
18.09.24 10:00:07 | - | 26,510 |
18.09.24 10:00:06 | - | 26,520 |
18.09.24 09:58:38 | - | 26,510 |
18.09.24 09:58:37 | - | 26,520 |
18.09.24 09:57:11 | - | 26,520 |
18.09.24 09:57:09 | - | 26,510 |
18.09.24 09:57:07 | - | 26,520 |
18.09.24 09:57:00 | - | 26,530 |
18.09.24 09:56:58 | - | 26,530 |
18.09.24 09:54:52 | - | 26,510 |
18.09.24 09:54:31 | - | 26,510 |
18.09.24 09:54:16 | - | 26,510 |