TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:38 | - | 26,610 |
18.09.24 20:04:36 | - | 26,620 |
18.09.24 20:04:32 | - | 26,620 |
18.09.24 20:04:28 | - | 26,630 |
18.09.24 20:04:28 | - | 26,640 |
18.09.24 20:04:24 | - | 26,640 |
18.09.24 20:04:18 | - | 26,630 |
18.09.24 20:04:16 | - | 26,640 |
18.09.24 20:04:15 | - | 26,640 |
18.09.24 20:04:14 | - | 26,650 |
18.09.24 20:04:13 | - | 26,650 |
18.09.24 20:04:12 | - | 26,630 |
18.09.24 20:04:08 | - | 26,640 |
18.09.24 20:04:05 | - | 26,650 |
18.09.24 20:04:03 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:02 | - | 26,670 |
18.09.24 20:04:01 | - | 26,660 |
18.09.24 20:04:00 | - | 26,670 |
18.09.24 20:03:58 | - | 26,660 |
18.09.24 20:03:52 | - | 26,670 |
18.09.24 20:03:51 | - | 26,680 |
18.09.24 20:03:50 | - | 26,680 |
18.09.24 20:03:48 | - | 26,680 |
18.09.24 20:03:47 | - | 26,690 |
18.09.24 20:03:44 | - | 26,690 |
18.09.24 20:03:43 | - | 26,680 |
18.09.24 20:03:41 | - | 26,670 |
18.09.24 20:03:39 | - | 26,680 |
18.09.24 20:03:36 | - | 26,680 |
18.09.24 20:03:33 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:32 | - | 26,690 |
18.09.24 20:03:22 | - | 26,700 |
18.09.24 20:03:20 | - | 26,690 |
18.09.24 20:03:18 | - | 26,690 |
18.09.24 20:03:16 | - | 26,680 |
18.09.24 20:03:15 | - | 26,680 |
18.09.24 20:03:14 | - | 26,660 |
18.09.24 20:03:12 | - | 26,670 |
18.09.24 20:03:10 | - | 26,660 |
18.09.24 20:03:09 | - | 26,660 |
18.09.24 20:03:07 | - | 26,640 |
18.09.24 20:03:04 | - | 26,650 |
18.09.24 20:03:03 | - | 26,640 |
18.09.24 20:03:02 | - | 26,660 |
18.09.24 20:03:01 | - | 26,650 |