TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:51 | - | 26,610 |
18.09.24 20:07:37 | - | 26,610 |
18.09.24 20:07:36 | - | 26,620 |
18.09.24 20:07:25 | - | 26,630 |
18.09.24 20:07:22 | - | 26,640 |
18.09.24 20:07:16 | - | 26,640 |
18.09.24 20:07:13 | - | 26,630 |
18.09.24 20:07:11 | - | 26,640 |
18.09.24 20:07:10 | - | 26,640 |
18.09.24 20:07:09 | - | 26,640 |
18.09.24 20:07:06 | - | 26,630 |
18.09.24 20:07:04 | - | 26,630 |
18.09.24 20:07:03 | - | 26,620 |
18.09.24 20:07:01 | - | 26,620 |
18.09.24 20:06:57 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:57 | - | 26,610 |
18.09.24 20:06:39 | - | 26,620 |
18.09.24 20:06:38 | - | 26,630 |
18.09.24 20:06:35 | - | 26,630 |
18.09.24 20:06:34 | - | 26,630 |
18.09.24 20:06:26 | - | 26,610 |
18.09.24 20:06:13 | - | 26,630 |
18.09.24 20:06:12 | - | 26,640 |
18.09.24 20:06:07 | - | 26,630 |
18.09.24 20:06:03 | - | 26,620 |
18.09.24 20:05:59 | - | 26,630 |
18.09.24 20:05:58 | - | 26,630 |
18.09.24 20:05:57 | - | 26,640 |
18.09.24 20:05:51 | - | 26,640 |
18.09.24 20:05:50 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:41 | - | 26,650 |
18.09.24 20:05:39 | - | 26,640 |
18.09.24 20:05:38 | - | 26,620 |
18.09.24 20:05:37 | - | 26,620 |
18.09.24 20:05:36 | - | 26,630 |
18.09.24 20:05:35 | - | 26,640 |
18.09.24 20:05:34 | - | 26,630 |
18.09.24 20:05:25 | - | 26,620 |
18.09.24 20:05:19 | - | 26,610 |
18.09.24 20:05:17 | - | 26,600 |
18.09.24 20:05:15 | - | 26,590 |
18.09.24 20:05:08 | - | 26,590 |
18.09.24 20:04:54 | - | 26,590 |
18.09.24 20:04:53 | - | 26,590 |
18.09.24 20:04:52 | - | 26,600 |