SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:28:31 | - | 53,020 |
09.10.24 13:28:30 | - | 53,010 |
09.10.24 13:28:12 | - | 53,020 |
09.10.24 13:28:11 | - | 53,020 |
09.10.24 13:27:56 | - | 53,020 |
09.10.24 13:27:51 | - | 53,020 |
09.10.24 13:27:28 | - | 53,020 |
09.10.24 13:27:26 | - | 53,020 |
09.10.24 13:27:25 | - | 53,030 |
09.10.24 13:27:24 | - | 53,020 |
09.10.24 13:27:20 | - | 53,030 |
09.10.24 13:27:18 | - | 53,030 |
09.10.24 13:27:02 | - | 53,030 |
09.10.24 13:26:55 | - | 53,040 |
09.10.24 13:26:18 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:26:15 | - | 53,040 |
09.10.24 13:25:59 | - | 53,050 |
09.10.24 13:25:56 | - | 53,050 |
09.10.24 13:24:54 | - | 53,050 |
09.10.24 13:24:52 | - | 53,040 |
09.10.24 13:24:30 | - | 53,050 |
09.10.24 13:24:28 | - | 53,040 |
09.10.24 13:22:59 | - | 53,050 |
09.10.24 13:22:58 | - | 53,050 |
09.10.24 13:22:57 | - | 53,050 |
09.10.24 13:22:56 | - | 53,040 |
09.10.24 13:22:55 | - | 53,040 |
09.10.24 13:22:31 | - | 53,040 |
09.10.24 13:22:25 | - | 53,050 |
09.10.24 13:22:03 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:21:57 | - | 53,040 |
09.10.24 13:21:04 | - | 53,040 |
09.10.24 13:21:03 | - | 53,040 |
09.10.24 13:20:54 | - | 53,040 |
09.10.24 13:20:53 | - | 53,040 |
09.10.24 13:20:52 | - | 53,040 |
09.10.24 13:20:38 | - | 53,040 |
09.10.24 13:20:36 | - | 53,040 |
09.10.24 13:20:29 | - | 53,040 |
09.10.24 13:20:20 | - | 53,040 |
09.10.24 13:19:59 | - | 53,040 |
09.10.24 13:19:58 | - | 53,050 |
09.10.24 13:19:15 | - | 53,050 |
09.10.24 13:19:14 | - | 53,050 |
09.10.24 13:19:13 | - | 53,050 |