SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:20:20 | - | 53,040 |
09.10.24 13:19:59 | - | 53,040 |
09.10.24 13:19:58 | - | 53,050 |
09.10.24 13:19:15 | - | 53,050 |
09.10.24 13:19:14 | - | 53,050 |
09.10.24 13:19:13 | - | 53,050 |
09.10.24 13:18:47 | - | 53,050 |
09.10.24 13:18:38 | - | 53,050 |
09.10.24 13:18:37 | - | 53,050 |
09.10.24 13:18:14 | - | 53,050 |
09.10.24 13:17:05 | - | 53,060 |
09.10.24 13:17:02 | - | 53,060 |
09.10.24 13:16:56 | - | 53,060 |
09.10.24 13:16:45 | - | 53,060 |
09.10.24 13:16:43 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:16:41 | - | 53,060 |
09.10.24 13:16:39 | - | 53,060 |
09.10.24 13:16:20 | - | 53,070 |
09.10.24 13:16:19 | - | 53,060 |
09.10.24 13:15:54 | - | 53,070 |
09.10.24 13:15:53 | - | 53,070 |
09.10.24 13:13:40 | - | 53,070 |
09.10.24 13:13:37 | - | 53,070 |
09.10.24 13:12:18 | - | 53,070 |
09.10.24 13:12:14 | - | 53,080 |
09.10.24 13:12:13 | - | 53,080 |
09.10.24 13:11:52 | - | 53,090 |
09.10.24 13:11:50 | - | 53,090 |
09.10.24 13:11:44 | - | 53,080 |
09.10.24 13:11:43 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:11:41 | - | 53,080 |
09.10.24 13:11:36 | - | 53,090 |
09.10.24 13:11:21 | - | 53,090 |
09.10.24 13:10:59 | - | 53,080 |
09.10.24 13:10:58 | - | 53,070 |
09.10.24 13:10:57 | - | 53,080 |
09.10.24 13:10:02 | - | 53,070 |
09.10.24 13:09:50 | - | 53,070 |
09.10.24 13:09:46 | - | 53,070 |
09.10.24 13:09:45 | - | 53,070 |
09.10.24 13:09:41 | - | 53,070 |
09.10.24 13:09:35 | - | 53,070 |
09.10.24 13:08:45 | - | 53,070 |
09.10.24 13:08:44 | - | 53,060 |
09.10.24 13:08:15 | - | 53,070 |