SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:47:30 | - | 53,050 |
09.10.24 13:47:29 | - | 53,040 |
09.10.24 13:47:28 | - | 53,050 |
09.10.24 13:47:18 | - | 53,040 |
09.10.24 13:47:12 | - | 53,040 |
09.10.24 13:47:07 | - | 53,040 |
09.10.24 13:46:58 | - | 53,040 |
09.10.24 13:46:35 | - | 53,040 |
09.10.24 13:46:34 | - | 53,040 |
09.10.24 13:46:29 | - | 53,040 |
09.10.24 13:46:21 | - | 53,040 |
09.10.24 13:46:01 | - | 53,040 |
09.10.24 13:45:57 | - | 53,030 |
09.10.24 13:45:53 | - | 53,030 |
09.10.24 13:45:45 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:45:44 | - | 53,020 |
09.10.24 13:45:23 | - | 53,030 |
09.10.24 13:45:17 | - | 53,020 |
09.10.24 13:44:51 | - | 53,020 |
09.10.24 13:44:38 | - | 53,020 |
09.10.24 13:44:38 | - | 53,020 |
09.10.24 13:44:35 | - | 53,020 |
09.10.24 13:44:34 | - | 53,020 |
09.10.24 13:43:36 | - | 53,020 |
09.10.24 13:43:27 | - | 53,020 |
09.10.24 13:41:57 | - | 53,020 |
09.10.24 13:41:56 | - | 53,020 |
09.10.24 13:41:51 | - | 53,020 |
09.10.24 13:41:50 | - | 53,020 |
09.10.24 13:41:32 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:28 | - | 53,010 |
09.10.24 13:41:03 | - | 53,000 |
09.10.24 13:40:25 | - | 52,990 |
09.10.24 13:40:24 | - | 52,970 |
09.10.24 13:40:21 | - | 52,980 |
09.10.24 13:40:10 | - | 52,990 |
09.10.24 13:40:09 | - | 52,990 |
09.10.24 13:40:04 | - | 52,990 |
09.10.24 13:40:02 | - | 52,990 |
09.10.24 13:39:58 | - | 52,990 |
09.10.24 13:38:45 | - | 52,990 |
09.10.24 13:38:43 | - | 52,980 |
09.10.24 13:38:37 | - | 52,990 |
09.10.24 13:37:26 | - | 53,000 |
09.10.24 13:37:10 | - | 53,010 |