SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:02:26 | - | 53,040 |
09.10.24 14:02:17 | - | 53,050 |
09.10.24 14:02:15 | - | 53,040 |
09.10.24 14:02:13 | - | 53,050 |
09.10.24 14:02:12 | - | 53,040 |
09.10.24 14:01:49 | - | 53,050 |
09.10.24 14:01:41 | - | 53,050 |
09.10.24 14:01:14 | - | 53,040 |
09.10.24 14:00:57 | - | 53,050 |
09.10.24 14:00:49 | - | 53,060 |
09.10.24 14:00:29 | - | 53,060 |
09.10.24 14:00:28 | - | 53,070 |
09.10.24 14:00:02 | - | 53,070 |
09.10.24 13:58:46 | - | 53,060 |
09.10.24 13:58:45 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:58:43 | - | 53,060 |
09.10.24 13:58:38 | - | 53,060 |
09.10.24 13:58:35 | - | 53,060 |
09.10.24 13:58:34 | - | 53,060 |
09.10.24 13:58:33 | - | 53,060 |
09.10.24 13:58:32 | - | 53,060 |
09.10.24 13:58:30 | - | 53,060 |
09.10.24 13:58:28 | - | 53,070 |
09.10.24 13:58:23 | - | 53,070 |
09.10.24 13:57:40 | - | 53,070 |
09.10.24 13:57:31 | - | 53,070 |
09.10.24 13:57:27 | - | 53,070 |
09.10.24 13:57:19 | - | 53,070 |
09.10.24 13:57:18 | - | 53,070 |
09.10.24 13:57:14 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:52 | - | 53,070 |
09.10.24 13:56:43 | - | 53,070 |
09.10.24 13:56:27 | - | 53,070 |
09.10.24 13:55:43 | - | 53,070 |
09.10.24 13:55:42 | - | 53,070 |
09.10.24 13:55:33 | - | 53,070 |
09.10.24 13:55:32 | - | 53,060 |
09.10.24 13:54:39 | - | 53,070 |
09.10.24 13:53:53 | - | 53,070 |
09.10.24 13:53:31 | - | 53,070 |
09.10.24 13:52:52 | - | 53,060 |
09.10.24 13:52:51 | - | 53,060 |
09.10.24 13:52:51 | - | 53,070 |
09.10.24 13:52:50 | - | 53,070 |
09.10.24 13:52:36 | - | 53,060 |