SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:43 | - | 53,260 |
08.10.24 20:20:17 | - | 53,220 |
08.10.24 20:20:16 | - | 53,230 |
08.10.24 20:20:14 | - | 53,220 |
08.10.24 20:20:11 | - | 53,230 |
08.10.24 20:20:09 | - | 53,220 |
08.10.24 20:20:07 | - | 53,230 |
08.10.24 20:19:55 | - | 53,240 |
08.10.24 20:19:52 | - | 53,230 |
08.10.24 20:18:10 | - | 53,240 |
08.10.24 20:18:02 | - | 53,240 |
08.10.24 20:17:56 | - | 53,240 |
08.10.24 20:17:55 | - | 53,240 |
08.10.24 20:17:54 | - | 53,240 |
08.10.24 20:17:52 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:50 | - | 53,240 |
08.10.24 20:17:49 | - | 53,240 |
08.10.24 20:17:48 | - | 53,240 |
08.10.24 20:17:26 | - | 53,230 |
08.10.24 20:17:25 | - | 53,240 |
08.10.24 20:17:23 | - | 53,230 |
08.10.24 20:17:22 | - | 53,240 |
08.10.24 20:17:21 | - | 53,230 |
08.10.24 20:17:18 | - | 53,240 |
08.10.24 20:17:17 | - | 53,240 |
08.10.24 20:17:15 | - | 53,310 |
08.10.24 20:17:12 | - | 53,310 |
08.10.24 20:17:10 | - | 53,310 |
08.10.24 20:17:06 | - | 53,320 |
08.10.24 20:16:57 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:55 | - | 53,330 |
08.10.24 20:16:53 | - | 53,320 |
08.10.24 20:16:51 | - | 53,330 |
08.10.24 20:16:50 | - | 53,320 |
08.10.24 20:16:45 | - | 53,330 |
08.10.24 20:16:41 | - | 53,320 |
08.10.24 20:16:36 | - | 53,330 |
08.10.24 20:16:12 | - | 53,320 |
08.10.24 20:15:48 | - | 53,330 |
08.10.24 20:15:14 | - | 53,340 |
08.10.24 20:14:28 | - | 53,330 |
08.10.24 20:14:15 | - | 53,340 |
08.10.24 20:14:13 | - | 53,330 |
08.10.24 20:14:12 | - | 53,340 |
08.10.24 20:14:05 | - | 53,330 |