SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:09 | - | 53,310 |
08.10.24 20:42:48 | - | 53,300 |
08.10.24 20:42:43 | - | 53,290 |
08.10.24 20:40:38 | - | 53,300 |
08.10.24 20:40:17 | - | 53,290 |
08.10.24 20:39:34 | - | 53,300 |
08.10.24 20:39:29 | - | 53,290 |
08.10.24 20:39:28 | - | 53,300 |
08.10.24 20:39:27 | - | 53,290 |
08.10.24 20:38:35 | - | 53,300 |
08.10.24 20:38:29 | - | 53,260 |
08.10.24 20:38:27 | - | 53,260 |
08.10.24 20:38:27 | - | 53,260 |
08.10.24 20:38:21 | - | 53,260 |
08.10.24 20:38:06 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:03 | - | 53,270 |
08.10.24 20:38:01 | - | 53,270 |
08.10.24 20:38:00 | - | 53,270 |
08.10.24 20:37:56 | - | 53,270 |
08.10.24 20:37:44 | - | 53,270 |
08.10.24 20:37:42 | - | 53,280 |
08.10.24 20:37:41 | - | 53,270 |
08.10.24 20:37:39 | - | 53,280 |
08.10.24 20:37:38 | - | 53,270 |
08.10.24 20:37:37 | - | 53,270 |
08.10.24 20:37:35 | - | 53,260 |
08.10.24 20:37:33 | - | 53,260 |
08.10.24 20:36:58 | - | 53,250 |
08.10.24 20:36:57 | - | 53,250 |
08.10.24 20:36:54 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:52 | - | 53,250 |
08.10.24 20:36:51 | - | 53,250 |
08.10.24 20:36:49 | - | 53,250 |
08.10.24 20:36:46 | - | 53,250 |
08.10.24 20:36:45 | - | 53,250 |
08.10.24 20:36:44 | - | 53,250 |
08.10.24 20:36:43 | - | 53,250 |
08.10.24 20:36:42 | - | 53,250 |
08.10.24 20:36:41 | - | 53,250 |
08.10.24 20:36:04 | - | 53,250 |
08.10.24 20:36:02 | - | 53,250 |
08.10.24 20:35:57 | - | 53,250 |
08.10.24 20:35:38 | - | 53,240 |
08.10.24 20:35:11 | - | 53,250 |
08.10.24 20:35:09 | - | 53,260 |