SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:08 | - | 53,250 |
08.10.24 20:35:07 | - | 53,260 |
08.10.24 20:34:37 | - | 53,250 |
08.10.24 20:34:34 | - | 53,250 |
08.10.24 20:34:27 | - | 53,240 |
08.10.24 20:34:26 | - | 53,240 |
08.10.24 20:34:19 | - | 53,240 |
08.10.24 20:34:14 | - | 53,240 |
08.10.24 20:33:38 | - | 53,250 |
08.10.24 20:33:36 | - | 53,240 |
08.10.24 20:33:35 | - | 53,250 |
08.10.24 20:33:29 | - | 53,240 |
08.10.24 20:33:27 | - | 53,230 |
08.10.24 20:33:27 | - | 53,240 |
08.10.24 20:32:22 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:21 | - | 53,220 |
08.10.24 20:32:17 | - | 53,230 |
08.10.24 20:30:08 | - | 53,230 |
08.10.24 20:30:05 | - | 53,240 |
08.10.24 20:28:43 | - | 53,230 |
08.10.24 20:28:32 | - | 53,190 |
08.10.24 20:28:21 | - | 53,190 |
08.10.24 20:28:20 | - | 53,190 |
08.10.24 20:28:15 | - | 53,190 |
08.10.24 20:28:11 | - | 53,190 |
08.10.24 20:28:10 | - | 53,190 |
08.10.24 20:28:09 | - | 53,190 |
08.10.24 20:28:08 | - | 53,190 |
08.10.24 20:28:07 | - | 53,190 |
08.10.24 20:28:06 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:05 | - | 53,190 |
08.10.24 20:28:04 | - | 53,190 |
08.10.24 20:28:01 | - | 53,190 |
08.10.24 20:27:59 | - | 53,190 |
08.10.24 20:27:56 | - | 53,190 |
08.10.24 20:27:55 | - | 53,190 |
08.10.24 20:27:46 | - | 53,190 |
08.10.24 20:27:45 | - | 53,180 |
08.10.24 20:26:58 | - | 53,190 |
08.10.24 20:26:56 | - | 53,180 |
08.10.24 20:26:36 | - | 53,190 |
08.10.24 20:26:28 | - | 53,180 |
08.10.24 20:26:26 | - | 53,190 |
08.10.24 20:26:25 | - | 53,180 |
08.10.24 20:25:58 | - | 53,190 |