SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:30:03 | - | 22,350 |
13.06.25 13:28:33 | - | 22,350 |
13.06.25 13:27:33 | - | 22,350 |
13.06.25 13:27:30 | - | 22,340 |
13.06.25 13:24:29 | - | 22,340 |
13.06.25 13:22:06 | - | 22,350 |
13.06.25 13:22:04 | - | 22,370 |
13.06.25 13:20:42 | - | 22,360 |
13.06.25 13:20:39 | - | 22,360 |
13.06.25 13:20:33 | - | 22,360 |
13.06.25 13:20:29 | - | 22,360 |
13.06.25 13:20:27 | - | 22,360 |
13.06.25 13:20:26 | - | 22,360 |
13.06.25 13:19:35 | - | 22,360 |
13.06.25 13:18:54 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:18:51 | - | 22,370 |
13.06.25 13:17:42 | - | 22,360 |
13.06.25 13:17:10 | - | 22,360 |
13.06.25 13:16:38 | - | 22,360 |
13.06.25 13:13:38 | - | 22,360 |
13.06.25 13:13:21 | - | 22,370 |
13.06.25 13:13:19 | - | 22,370 |
13.06.25 13:13:17 | - | 22,370 |
13.06.25 13:13:14 | - | 22,370 |
13.06.25 13:12:18 | - | 22,370 |
13.06.25 13:11:45 | - | 22,370 |
13.06.25 13:11:43 | - | 22,360 |
13.06.25 13:09:00 | - | 22,360 |
13.06.25 13:08:31 | - | 22,360 |
13.06.25 13:07:22 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:07:02 | - | 22,350 |
13.06.25 13:04:02 | - | 22,350 |
13.06.25 13:01:01 | - | 22,350 |
13.06.25 13:00:53 | - | 22,350 |
13.06.25 12:58:14 | - | 22,350 |
13.06.25 12:57:26 | - | 22,340 |
13.06.25 12:57:25 | - | 22,330 |
13.06.25 12:55:34 | - | 22,340 |
13.06.25 12:52:33 | - | 22,340 |
13.06.25 12:49:51 | - | 22,350 |
13.06.25 12:49:15 | - | 22,350 |
13.06.25 12:49:12 | - | 22,390 |
13.06.25 12:48:54 | - | 22,350 |
13.06.25 12:47:31 | - | 22,390 |
13.06.25 12:45:55 | - | 22,380 |