SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:55 | - | 22,460 |
13.06.25 18:02:09 | - | 22,450 |
13.06.25 18:01:57 | - | 22,470 |
13.06.25 18:01:54 | - | 22,460 |
13.06.25 17:58:53 | - | 22,460 |
13.06.25 17:55:53 | - | 22,460 |
13.06.25 17:55:30 | - | 22,470 |
13.06.25 17:55:22 | - | 22,470 |
13.06.25 17:54:12 | - | 22,470 |
13.06.25 17:51:34 | - | 22,470 |
13.06.25 17:49:27 | - | 22,470 |
13.06.25 17:49:27 | - | 22,470 |
13.06.25 17:48:33 | - | 22,470 |
13.06.25 17:48:31 | - | 22,550 |
13.06.25 17:48:30 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:48:19 | - | 22,440 |
13.06.25 17:46:01 | - | 22,450 |
13.06.25 17:44:29 | - | 22,450 |
13.06.25 17:43:00 | - | 22,450 |
13.06.25 17:42:08 | - | 22,440 |
13.06.25 17:42:04 | - | 22,430 |
13.06.25 17:41:01 | - | 22,440 |
13.06.25 17:39:23 | - | 22,470 |
13.06.25 17:38:43 | - | 22,460 |
13.06.25 17:38:37 | - | 22,450 |
13.06.25 17:38:20 | - | 22,460 |
13.06.25 17:38:02 | - | 22,450 |
13.06.25 17:37:46 | - | 22,440 |
13.06.25 17:34:45 | - | 22,440 |
13.06.25 17:31:45 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:23 | - | 22,440 |
13.06.25 17:31:00 | - | 22,430 |
13.06.25 17:30:56 | - | 22,410 |
13.06.25 17:30:26 | - | 22,430 |
13.06.25 17:30:06 | - | 22,440 |
13.06.25 17:30:03 | - | 22,420 |
13.06.25 17:29:59 | - | 22,460 |
13.06.25 17:29:40 | - | 22,430 |
13.06.25 17:29:30 | - | 22,430 |
13.06.25 17:29:28 | - | 22,430 |
13.06.25 17:28:33 | - | 22,420 |
13.06.25 17:27:07 | - | 22,420 |
13.06.25 17:25:37 | - | 22,490 |
13.06.25 17:25:36 | - | 22,470 |
13.06.25 17:23:51 | - | 22,480 |