SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:39 | - | 18,165 |
22.11.24 13:32:39 | - | 18,165 |
22.11.24 13:31:04 | - | 18,170 |
22.11.24 13:30:55 | - | 18,175 |
22.11.24 13:30:40 | - | 18,175 |
22.11.24 13:30:39 | - | 18,165 |
22.11.24 13:30:38 | - | 18,150 |
22.11.24 13:30:16 | - | 18,090 |
22.11.24 13:30:13 | - | 18,105 |
22.11.24 13:29:56 | - | 18,095 |
22.11.24 13:29:38 | - | 18,095 |
22.11.24 13:29:18 | - | 18,095 |
22.11.24 13:29:17 | - | 18,095 |
22.11.24 13:28:54 | - | 18,095 |
22.11.24 13:28:18 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:58 | - | 18,095 |
22.11.24 13:27:50 | - | 18,095 |
22.11.24 13:27:47 | - | 18,095 |
22.11.24 13:27:45 | - | 18,095 |
22.11.24 13:27:45 | - | 18,095 |
22.11.24 13:27:43 | - | 18,095 |
22.11.24 13:27:38 | - | 18,095 |
22.11.24 13:27:31 | - | 18,095 |
22.11.24 13:27:31 | - | 18,095 |
22.11.24 13:27:24 | - | 18,095 |
22.11.24 13:27:19 | - | 18,095 |
22.11.24 13:27:16 | - | 18,095 |
22.11.24 13:27:15 | - | 18,095 |
22.11.24 13:27:10 | - | 18,095 |
22.11.24 13:26:31 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:26 | - | 18,095 |
22.11.24 13:26:19 | - | 18,095 |
22.11.24 13:26:15 | - | 18,095 |
22.11.24 13:24:31 | - | 18,095 |
22.11.24 13:24:30 | - | 18,095 |
22.11.24 13:24:27 | - | 18,095 |
22.11.24 13:24:21 | - | 18,095 |
22.11.24 13:24:08 | - | 18,095 |
22.11.24 13:23:56 | - | 18,095 |
22.11.24 13:23:53 | - | 18,115 |
22.11.24 13:23:47 | - | 18,115 |
22.11.24 13:23:28 | - | 18,115 |
22.11.24 13:23:25 | - | 18,115 |
22.11.24 13:22:53 | - | 18,115 |
22.11.24 13:22:47 | - | 18,115 |