CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:54 | - | 174,500 |
04.10.24 16:13:39 | - | 174,450 |
04.10.24 16:13:38 | - | 174,450 |
04.10.24 16:12:45 | - | 174,450 |
04.10.24 16:11:41 | - | 174,500 |
04.10.24 16:11:40 | - | 174,450 |
04.10.24 16:10:59 | - | 174,400 |
04.10.24 16:10:49 | - | 174,450 |
04.10.24 16:10:08 | - | 174,350 |
04.10.24 16:10:04 | - | 174,400 |
04.10.24 16:09:09 | - | 174,350 |
04.10.24 16:08:52 | - | 174,400 |
04.10.24 16:08:51 | - | 174,500 |
04.10.24 16:07:50 | - | 174,550 |
04.10.24 16:07:27 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:25 | - | 174,600 |
04.10.24 16:06:40 | - | 174,600 |
04.10.24 16:04:38 | - | 174,600 |
04.10.24 16:04:20 | - | 174,600 |
04.10.24 16:04:07 | - | 174,600 |
04.10.24 16:04:06 | - | 174,550 |
04.10.24 16:04:05 | - | 174,500 |
04.10.24 16:03:47 | - | 174,450 |
04.10.24 16:03:46 | - | 174,400 |
04.10.24 16:02:53 | - | 174,450 |
04.10.24 16:02:52 | - | 174,450 |
04.10.24 16:02:51 | - | 174,450 |
04.10.24 16:02:49 | - | 174,400 |
04.10.24 16:02:05 | - | 174,450 |
04.10.24 16:02:03 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:00 | - | 174,450 |
04.10.24 16:01:51 | - | 174,400 |
04.10.24 16:01:51 | - | 174,350 |
04.10.24 16:01:19 | - | 174,350 |
04.10.24 16:01:01 | - | 174,350 |
04.10.24 16:01:00 | - | 174,350 |
04.10.24 16:00:53 | - | 174,300 |
04.10.24 16:00:41 | - | 174,350 |
04.10.24 15:59:47 | - | 174,350 |
04.10.24 15:59:42 | - | 174,350 |
04.10.24 15:58:14 | - | 174,350 |
04.10.24 15:57:57 | - | 174,400 |
04.10.24 15:57:09 | - | 174,350 |
04.10.24 15:56:55 | - | 174,450 |
04.10.24 15:56:43 | - | 174,500 |