CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:58 | - | 175,500 |
04.10.24 15:17:44 | - | 175,550 |
04.10.24 15:17:43 | - | 175,550 |
04.10.24 15:17:10 | - | 175,500 |
04.10.24 15:16:53 | - | 175,450 |
04.10.24 15:16:27 | - | 175,500 |
04.10.24 15:15:40 | - | 175,450 |
04.10.24 15:15:38 | - | 175,400 |
04.10.24 15:15:22 | - | 175,450 |
04.10.24 15:15:20 | - | 175,400 |
04.10.24 15:14:34 | - | 175,450 |
04.10.24 15:14:25 | - | 175,400 |
04.10.24 15:13:52 | - | 175,450 |
04.10.24 15:13:14 | - | 175,400 |
04.10.24 15:13:13 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:55 | - | 175,400 |
04.10.24 15:12:50 | - | 175,450 |
04.10.24 15:12:49 | - | 175,400 |
04.10.24 15:12:15 | - | 175,400 |
04.10.24 15:11:07 | - | 175,400 |
04.10.24 15:10:53 | - | 175,450 |
04.10.24 15:09:48 | - | 175,400 |
04.10.24 15:09:44 | - | 175,400 |
04.10.24 15:08:28 | - | 175,400 |
04.10.24 15:08:10 | - | 175,450 |
04.10.24 15:06:45 | - | 175,400 |
04.10.24 15:05:02 | - | 175,450 |
04.10.24 15:03:47 | - | 175,550 |
04.10.24 15:03:24 | - | 175,600 |
04.10.24 15:02:56 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:34 | - | 175,600 |
04.10.24 15:01:42 | - | 175,550 |
04.10.24 15:01:41 | - | 175,600 |
04.10.24 15:01:35 | - | 175,550 |
04.10.24 15:01:32 | - | 175,600 |
04.10.24 15:01:31 | - | 175,550 |
04.10.24 15:01:13 | - | 175,600 |
04.10.24 15:01:09 | - | 175,650 |
04.10.24 15:01:05 | - | 175,600 |
04.10.24 15:01:01 | - | 175,650 |
04.10.24 15:00:31 | - | 175,600 |
04.10.24 15:00:28 | - | 175,650 |
04.10.24 15:00:04 | - | 175,600 |
04.10.24 14:59:20 | - | 175,550 |
04.10.24 14:59:18 | - | 175,500 |