CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:50 | - | 175,500 |
04.10.24 14:58:46 | - | 175,500 |
04.10.24 14:58:11 | - | 175,550 |
04.10.24 14:57:11 | - | 175,500 |
04.10.24 14:57:08 | - | 175,550 |
04.10.24 14:57:07 | - | 175,500 |
04.10.24 14:57:02 | - | 175,550 |
04.10.24 14:56:40 | - | 175,500 |
04.10.24 14:56:23 | - | 175,550 |
04.10.24 14:56:02 | - | 175,500 |
04.10.24 14:55:25 | - | 175,450 |
04.10.24 14:55:15 | - | 175,400 |
04.10.24 14:55:11 | - | 175,450 |
04.10.24 14:55:06 | - | 175,400 |
04.10.24 14:54:55 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:42 | - | 175,400 |
04.10.24 14:54:35 | - | 175,450 |
04.10.24 14:54:24 | - | 175,400 |
04.10.24 14:54:20 | - | 175,450 |
04.10.24 14:54:13 | - | 175,400 |
04.10.24 14:54:06 | - | 175,450 |
04.10.24 14:54:04 | - | 175,500 |
04.10.24 14:53:56 | - | 175,450 |
04.10.24 14:53:39 | - | 175,500 |
04.10.24 14:53:33 | - | 175,450 |
04.10.24 14:53:25 | - | 175,500 |
04.10.24 14:52:35 | - | 175,450 |
04.10.24 14:51:35 | - | 175,400 |
04.10.24 14:51:31 | - | 175,350 |
04.10.24 14:51:24 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:20 | - | 175,350 |
04.10.24 14:51:19 | - | 175,400 |
04.10.24 14:51:11 | - | 175,350 |
04.10.24 14:51:09 | - | 175,400 |
04.10.24 14:51:06 | - | 175,350 |
04.10.24 14:51:05 | - | 175,250 |
04.10.24 14:50:55 | - | 175,250 |
04.10.24 14:49:22 | - | 175,200 |
04.10.24 14:49:15 | - | 175,150 |
04.10.24 14:49:01 | - | 175,200 |
04.10.24 14:48:56 | - | 175,150 |
04.10.24 14:48:55 | - | 175,200 |
04.10.24 14:48:03 | - | 175,150 |
04.10.24 14:48:00 | - | 175,150 |
04.10.24 14:47:59 | - | 175,100 |