CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:37 | - | 174,650 |
04.10.24 15:52:34 | - | 174,650 |
04.10.24 15:50:19 | - | 174,700 |
04.10.24 15:49:47 | - | 174,650 |
04.10.24 15:49:22 | - | 174,700 |
04.10.24 15:47:22 | - | 174,650 |
04.10.24 15:47:15 | - | 174,700 |
04.10.24 15:47:14 | - | 174,650 |
04.10.24 15:47:06 | - | 174,600 |
04.10.24 15:46:40 | - | 174,550 |
04.10.24 15:46:06 | - | 174,550 |
04.10.24 15:45:32 | - | 174,550 |
04.10.24 15:45:31 | - | 174,500 |
04.10.24 15:45:31 | - | 174,500 |
04.10.24 15:44:41 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:37 | - | 174,400 |
04.10.24 15:43:09 | - | 174,450 |
04.10.24 15:42:04 | - | 174,400 |
04.10.24 15:42:01 | - | 174,450 |
04.10.24 15:41:59 | - | 174,400 |
04.10.24 15:41:58 | - | 174,400 |
04.10.24 15:40:11 | - | 174,350 |
04.10.24 15:40:00 | - | 174,350 |
04.10.24 15:39:31 | - | 174,400 |
04.10.24 15:39:17 | - | 174,350 |
04.10.24 15:39:11 | - | 174,350 |
04.10.24 15:39:11 | - | 174,450 |
04.10.24 15:39:09 | - | 174,350 |
04.10.24 15:39:08 | - | 174,450 |
04.10.24 15:39:02 | - | 174,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:40 | - | 174,350 |
04.10.24 15:38:39 | - | 174,450 |
04.10.24 15:37:39 | - | 174,350 |
04.10.24 15:36:25 | - | 174,300 |
04.10.24 15:36:24 | - | 174,350 |
04.10.24 15:36:18 | - | 174,350 |
04.10.24 15:36:06 | - | 174,350 |
04.10.24 15:35:56 | - | 174,400 |
04.10.24 15:35:55 | - | 174,300 |
04.10.24 15:35:36 | - | 174,100 |
04.10.24 15:35:35 | - | 174,100 |
04.10.24 15:35:33 | - | 174,100 |
04.10.24 15:35:14 | - | 174,050 |
04.10.24 15:35:06 | - | 174,050 |
04.10.24 15:35:06 | - | 174,000 |