CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:26 | - | 174,100 |
04.10.24 16:35:12 | - | 174,150 |
04.10.24 16:34:12 | - | 174,150 |
04.10.24 16:33:57 | - | 174,150 |
04.10.24 16:33:44 | - | 174,150 |
04.10.24 16:33:31 | - | 174,200 |
04.10.24 16:32:09 | - | 174,150 |
04.10.24 16:31:46 | - | 174,150 |
04.10.24 16:31:11 | - | 174,150 |
04.10.24 16:31:05 | - | 174,200 |
04.10.24 16:30:21 | - | 174,150 |
04.10.24 16:30:17 | - | 174,150 |
04.10.24 16:29:11 | - | 174,100 |
04.10.24 16:29:05 | - | 174,150 |
04.10.24 16:28:37 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | - | 174,100 |
04.10.24 16:25:48 | - | 174,100 |
04.10.24 16:25:24 | - | 174,100 |
04.10.24 16:24:55 | - | 174,100 |
04.10.24 16:23:56 | - | 174,050 |
04.10.24 16:23:49 | - | 174,100 |
04.10.24 16:23:34 | - | 174,100 |
04.10.24 16:23:33 | - | 174,150 |
04.10.24 16:23:20 | - | 174,100 |
04.10.24 16:23:17 | - | 174,200 |
04.10.24 16:23:01 | - | 174,250 |
04.10.24 16:22:56 | - | 174,350 |
04.10.24 16:22:55 | - | 174,450 |
04.10.24 16:22:49 | - | 174,550 |
04.10.24 16:22:47 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:45 | - | 174,550 |
04.10.24 16:22:42 | - | 174,550 |
04.10.24 16:21:11 | - | 174,550 |
04.10.24 16:19:02 | - | 174,500 |
04.10.24 16:19:01 | - | 174,500 |
04.10.24 16:18:57 | - | 174,500 |
04.10.24 16:18:24 | - | 174,450 |
04.10.24 16:18:17 | - | 174,450 |
04.10.24 16:17:53 | - | 174,450 |
04.10.24 16:17:49 | - | 174,450 |
04.10.24 16:17:48 | - | 174,450 |
04.10.24 16:17:42 | - | 174,500 |
04.10.24 16:17:15 | - | 174,450 |
04.10.24 16:16:57 | - | 174,450 |
04.10.24 16:16:38 | - | 174,450 |