CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:23 | - | 174,650 |
04.10.24 16:54:22 | - | 174,700 |
04.10.24 16:53:20 | - | 174,650 |
04.10.24 16:53:11 | - | 174,650 |
04.10.24 16:53:10 | - | 174,600 |
04.10.24 16:52:55 | - | 174,550 |
04.10.24 16:52:35 | - | 174,550 |
04.10.24 16:52:32 | - | 174,550 |
04.10.24 16:52:10 | - | 174,550 |
04.10.24 16:51:29 | - | 174,600 |
04.10.24 16:51:16 | - | 174,550 |
04.10.24 16:51:15 | - | 174,500 |
04.10.24 16:51:14 | - | 174,500 |
04.10.24 16:51:08 | - | 174,550 |
04.10.24 16:51:01 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:01 | - | 174,550 |
04.10.24 16:50:55 | - | 174,500 |
04.10.24 16:50:28 | - | 174,550 |
04.10.24 16:50:27 | - | 174,600 |
04.10.24 16:50:06 | - | 174,600 |
04.10.24 16:50:02 | - | 174,600 |
04.10.24 16:50:01 | - | 174,650 |
04.10.24 16:49:55 | - | 174,600 |
04.10.24 16:49:53 | - | 174,650 |
04.10.24 16:49:34 | - | 174,600 |
04.10.24 16:48:45 | - | 174,600 |
04.10.24 16:48:37 | - | 174,650 |
04.10.24 16:48:16 | - | 174,600 |
04.10.24 16:48:02 | - | 174,650 |
04.10.24 16:47:59 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:44 | - | 174,650 |
04.10.24 16:46:58 | - | 174,600 |
04.10.24 16:43:57 | - | 174,600 |
04.10.24 16:43:25 | - | 174,650 |
04.10.24 16:42:16 | - | 174,650 |
04.10.24 16:41:50 | - | 174,700 |
04.10.24 16:41:45 | - | 174,700 |
04.10.24 16:41:32 | - | 174,700 |
04.10.24 16:40:52 | - | 174,650 |
04.10.24 16:40:50 | - | 174,600 |
04.10.24 16:38:55 | - | 174,550 |
04.10.24 16:38:53 | - | 174,550 |
04.10.24 16:38:46 | - | 174,550 |
04.10.24 16:38:45 | - | 174,350 |
04.10.24 16:38:27 | - | 174,200 |