CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:06 | - | 175,650 |
04.10.24 21:07:04 | - | 175,600 |
04.10.24 21:06:17 | - | 175,550 |
04.10.24 21:06:08 | - | 175,600 |
04.10.24 21:05:41 | - | 175,550 |
04.10.24 21:05:28 | - | 175,600 |
04.10.24 21:05:13 | - | 175,600 |
04.10.24 21:05:09 | - | 175,650 |
04.10.24 21:04:09 | - | 175,600 |
04.10.24 21:03:26 | - | 175,650 |
04.10.24 21:03:10 | - | 175,600 |
04.10.24 21:02:14 | - | 175,550 |
04.10.24 21:00:59 | - | 175,750 |
04.10.24 21:00:53 | - | 175,800 |
04.10.24 21:00:38 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:37 | - | 175,850 |
04.10.24 21:00:35 | - | 175,950 |
04.10.24 21:00:26 | - | 176,000 |
04.10.24 21:00:22 | - | 175,950 |
04.10.24 21:00:19 | - | 175,900 |
04.10.24 21:00:18 | - | 175,850 |
04.10.24 21:00:09 | - | 175,800 |
04.10.24 20:58:08 | - | 175,800 |
04.10.24 20:58:07 | - | 175,750 |
04.10.24 20:57:55 | - | 175,800 |
04.10.24 20:57:42 | - | 175,750 |
04.10.24 20:57:41 | - | 175,750 |
04.10.24 20:57:18 | - | 175,750 |
04.10.24 20:57:17 | - | 175,750 |
04.10.24 20:56:58 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:35 | - | 175,800 |
04.10.24 20:56:31 | - | 175,800 |
04.10.24 20:56:29 | - | 175,800 |
04.10.24 20:53:44 | - | 175,800 |
04.10.24 20:53:30 | - | 175,800 |
04.10.24 20:52:22 | - | 175,800 |
04.10.24 20:52:21 | - | 175,800 |
04.10.24 20:52:07 | - | 175,750 |
04.10.24 20:51:42 | - | 175,700 |
04.10.24 20:51:01 | - | 175,650 |
04.10.24 20:50:42 | - | 175,650 |
04.10.24 20:50:41 | - | 175,600 |
04.10.24 20:48:37 | - | 175,500 |
04.10.24 20:47:38 | - | 175,450 |
04.10.24 20:44:38 | - | 175,450 |