CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:42 | - | 175,350 |
04.10.24 19:47:42 | - | 175,350 |
04.10.24 19:47:26 | - | 175,350 |
04.10.24 19:46:04 | - | 175,350 |
04.10.24 19:44:07 | - | 175,300 |
04.10.24 19:41:07 | - | 175,300 |
04.10.24 19:40:10 | - | 175,300 |
04.10.24 19:39:48 | - | 175,350 |
04.10.24 19:38:39 | - | 175,300 |
04.10.24 19:38:30 | - | 175,350 |
04.10.24 19:36:04 | - | 175,300 |
04.10.24 19:34:56 | - | 175,350 |
04.10.24 19:34:31 | - | 175,300 |
04.10.24 19:34:16 | - | 175,300 |
04.10.24 19:33:40 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:39 | - | 175,400 |
04.10.24 19:30:41 | - | 175,550 |
04.10.24 19:27:40 | - | 175,550 |
04.10.24 19:26:26 | - | 175,500 |
04.10.24 19:26:15 | - | 175,500 |
04.10.24 19:26:14 | - | 175,600 |
04.10.24 19:25:46 | - | 175,500 |
04.10.24 19:25:37 | - | 175,550 |
04.10.24 19:25:18 | - | 175,550 |
04.10.24 19:24:53 | - | 175,550 |
04.10.24 19:23:35 | - | 175,500 |
04.10.24 19:23:25 | - | 175,500 |
04.10.24 19:23:22 | - | 175,450 |
04.10.24 19:22:30 | - | 175,450 |
04.10.24 19:22:27 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:17 | - | 175,400 |
04.10.24 19:21:12 | - | 175,400 |
04.10.24 19:19:52 | - | 175,400 |
04.10.24 19:19:49 | - | 175,400 |
04.10.24 19:17:33 | - | 175,400 |
04.10.24 19:17:23 | - | 175,400 |
04.10.24 19:16:55 | - | 175,400 |
04.10.24 19:16:54 | - | 175,400 |
04.10.24 19:15:57 | - | 175,350 |
04.10.24 19:15:40 | - | 175,250 |
04.10.24 19:15:29 | - | 175,400 |
04.10.24 19:15:28 | - | 175,400 |
04.10.24 19:15:14 | - | 175,450 |
04.10.24 19:15:06 | - | 175,500 |
04.10.24 19:12:06 | - | 175,500 |