CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:23 | - | 175,400 |
04.10.24 20:26:58 | - | 175,450 |
04.10.24 20:25:19 | - | 175,400 |
04.10.24 20:25:07 | - | 175,350 |
04.10.24 20:25:06 | - | 175,350 |
04.10.24 20:24:34 | - | 175,300 |
04.10.24 20:24:32 | - | 175,300 |
04.10.24 20:24:31 | - | 175,300 |
04.10.24 20:22:43 | - | 175,350 |
04.10.24 20:19:42 | - | 175,350 |
04.10.24 20:18:28 | - | 175,350 |
04.10.24 20:18:24 | - | 175,300 |
04.10.24 20:18:23 | - | 175,200 |
04.10.24 20:18:22 | - | 175,150 |
04.10.24 20:17:26 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:09 | - | 175,100 |
04.10.24 20:16:20 | - | 175,100 |
04.10.24 20:16:11 | - | 175,100 |
04.10.24 20:14:54 | - | 175,150 |
04.10.24 20:11:54 | - | 175,150 |
04.10.24 20:10:05 | - | 175,100 |
04.10.24 20:09:01 | - | 175,100 |
04.10.24 20:07:48 | - | 175,100 |
04.10.24 20:07:15 | - | 175,100 |
04.10.24 20:06:17 | - | 175,100 |
04.10.24 20:04:37 | - | 175,100 |
04.10.24 20:04:05 | - | 175,100 |
04.10.24 20:03:00 | - | 175,050 |
04.10.24 20:02:48 | - | 175,100 |
04.10.24 20:02:24 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:57 | - | 175,050 |
04.10.24 20:00:36 | - | 175,050 |
04.10.24 20:00:35 | - | 175,100 |
04.10.24 20:00:34 | - | 175,050 |
04.10.24 20:00:22 | - | 175,100 |
04.10.24 19:59:51 | - | 175,100 |
04.10.24 19:58:26 | - | 175,050 |
04.10.24 19:56:03 | - | 175,100 |
04.10.24 19:55:58 | - | 175,100 |
04.10.24 19:55:53 | - | 175,100 |
04.10.24 19:55:13 | - | 175,100 |
04.10.24 19:54:50 | - | 175,050 |
04.10.24 19:54:48 | - | 175,050 |
04.10.24 19:54:45 | - | 175,100 |
04.10.24 19:54:43 | - | 175,150 |