CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:46 | - | 176,300 |
04.10.24 21:54:17 | - | 176,250 |
04.10.24 21:54:16 | - | 176,250 |
04.10.24 21:53:59 | - | 176,200 |
04.10.24 21:53:40 | - | 176,250 |
04.10.24 21:53:39 | - | 176,250 |
04.10.24 21:53:38 | - | 176,250 |
04.10.24 21:53:32 | - | 176,200 |
04.10.24 21:53:00 | - | 176,150 |
04.10.24 21:52:57 | - | 176,100 |
04.10.24 21:52:41 | - | 176,000 |
04.10.24 21:52:30 | - | 175,950 |
04.10.24 21:52:27 | - | 176,000 |
04.10.24 21:51:02 | - | 175,950 |
04.10.24 21:50:50 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | - | 175,900 |
04.10.24 21:50:44 | - | 175,850 |
04.10.24 21:50:28 | - | 175,850 |
04.10.24 21:48:45 | - | 175,800 |
04.10.24 21:48:44 | - | 175,800 |
04.10.24 21:48:42 | - | 175,800 |
04.10.24 21:48:23 | - | 175,750 |
04.10.24 21:48:05 | - | 175,800 |
04.10.24 21:48:04 | - | 175,750 |
04.10.24 21:47:19 | - | 175,750 |
04.10.24 21:45:17 | - | 175,750 |
04.10.24 21:45:16 | - | 175,800 |
04.10.24 21:45:11 | - | 175,850 |
04.10.24 21:45:05 | - | 175,650 |
04.10.24 21:45:03 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:45 | - | 175,700 |
04.10.24 21:44:21 | - | 175,650 |
04.10.24 21:44:09 | - | 175,650 |
04.10.24 21:44:08 | - | 175,600 |
04.10.24 21:43:40 | - | 175,550 |
04.10.24 21:42:19 | - | 175,600 |
04.10.24 21:42:18 | - | 175,700 |
04.10.24 21:42:04 | - | 175,800 |
04.10.24 21:39:18 | - | 175,800 |
04.10.24 21:38:54 | - | 175,850 |
04.10.24 21:38:52 | - | 175,800 |
04.10.24 21:38:48 | - | 175,850 |
04.10.24 21:38:47 | - | 175,900 |
04.10.24 21:38:46 | - | 176,000 |
04.10.24 21:36:36 | - | 176,050 |