CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:56 | - | 173,200 |
04.10.24 22:50:56 | - | 173,200 |
04.10.24 22:47:55 | - | 173,200 |
04.10.24 22:44:55 | - | 173,200 |
04.10.24 22:41:55 | - | 173,200 |
04.10.24 22:38:54 | - | 173,200 |
04.10.24 22:35:54 | - | 173,200 |
04.10.24 22:32:54 | - | 173,200 |
04.10.24 22:29:53 | - | 173,200 |
04.10.24 22:26:53 | - | 173,200 |
04.10.24 22:23:53 | - | 173,200 |
04.10.24 22:20:52 | - | 173,200 |
04.10.24 22:17:52 | - | 173,200 |
04.10.24 22:14:51 | - | 173,200 |
04.10.24 22:11:51 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:51 | - | 173,200 |
04.10.24 22:05:50 | - | 173,200 |
04.10.24 22:02:50 | - | 173,200 |
04.10.24 21:59:50 | - | 173,200 |
04.10.24 21:59:42 | - | 176,400 |
04.10.24 21:59:41 | - | 176,300 |
04.10.24 21:59:40 | - | 176,350 |
04.10.24 21:59:39 | - | 176,300 |
04.10.24 21:59:26 | - | 176,300 |
04.10.24 21:59:07 | - | 176,500 |
04.10.24 21:59:02 | - | 176,550 |
04.10.24 21:58:56 | - | 176,500 |
04.10.24 21:58:54 | - | 176,450 |
04.10.24 21:58:52 | - | 176,500 |
04.10.24 21:58:33 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | - | 176,500 |
04.10.24 21:58:17 | - | 176,550 |
04.10.24 21:58:14 | - | 176,550 |
04.10.24 21:58:12 | - | 176,500 |
04.10.24 21:57:05 | - | 176,400 |
04.10.24 21:56:35 | - | 176,400 |
04.10.24 21:56:32 | - | 176,400 |
04.10.24 21:56:31 | - | 176,350 |
04.10.24 21:56:11 | - | 176,300 |
04.10.24 21:55:57 | - | 176,300 |
04.10.24 21:55:04 | - | 176,350 |
04.10.24 21:54:56 | - | 176,300 |
04.10.24 21:54:55 | - | 176,350 |
04.10.24 21:54:54 | - | 176,300 |
04.10.24 21:54:52 | - | 176,350 |