BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:22 | - | 2,729 |
07.10.24 11:27:20 | - | 2,728 |
07.10.24 11:25:00 | - | 2,726 |
07.10.24 11:22:41 | - | 2,728 |
07.10.24 11:21:38 | - | 2,726 |
07.10.24 11:21:37 | - | 2,726 |
07.10.24 11:21:36 | - | 2,726 |
07.10.24 11:19:16 | - | 2,726 |
07.10.24 11:16:15 | - | 2,726 |
07.10.24 11:15:35 | - | 2,726 |
07.10.24 11:15:35 | - | 2,726 |
07.10.24 11:15:33 | - | 2,726 |
07.10.24 11:15:33 | - | 2,726 |
07.10.24 11:15:23 | - | 2,725 |
07.10.24 11:15:13 | - | 2,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:11 | - | 2,724 |
07.10.24 11:14:57 | - | 2,725 |
07.10.24 11:13:00 | - | 2,723 |
07.10.24 11:12:59 | - | 2,724 |
07.10.24 11:12:58 | - | 2,725 |
07.10.24 11:12:53 | - | 2,725 |
07.10.24 11:12:44 | - | 2,725 |
07.10.24 11:12:44 | - | 2,726 |
07.10.24 11:12:43 | - | 2,728 |
07.10.24 11:11:53 | - | 2,730 |
07.10.24 11:11:12 | - | 2,730 |
07.10.24 11:11:12 | - | 2,731 |
07.10.24 11:11:11 | - | 2,732 |
07.10.24 11:11:10 | - | 2,734 |
07.10.24 11:10:07 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:31 | - | 2,734 |
07.10.24 11:08:29 | - | 2,734 |
07.10.24 11:08:27 | - | 2,734 |
07.10.24 11:07:32 | - | 2,733 |
07.10.24 11:07:31 | - | 2,733 |
07.10.24 11:07:29 | - | 2,733 |
07.10.24 11:05:20 | - | 2,730 |
07.10.24 11:05:19 | - | 2,730 |
07.10.24 11:05:18 | - | 2,730 |
07.10.24 11:05:17 | - | 2,730 |
07.10.24 11:05:17 | - | 2,730 |
07.10.24 11:05:16 | - | 2,729 |
07.10.24 11:04:22 | - | 2,725 |
07.10.24 11:04:21 | - | 2,726 |
07.10.24 11:04:20 | - | 2,728 |