BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:38 | - | 2,754 |
07.10.24 16:09:35 | - | 2,754 |
07.10.24 16:09:34 | - | 2,755 |
07.10.24 16:09:33 | - | 2,755 |
07.10.24 16:09:33 | - | 2,755 |
07.10.24 16:09:32 | - | 2,755 |
07.10.24 16:09:17 | - | 2,755 |
07.10.24 16:09:05 | - | 2,756 |
07.10.24 16:08:52 | - | 2,757 |
07.10.24 16:08:50 | - | 2,758 |
07.10.24 16:08:18 | - | 2,758 |
07.10.24 16:08:04 | - | 2,759 |
07.10.24 16:07:15 | - | 2,759 |
07.10.24 16:06:24 | - | 2,759 |
07.10.24 16:06:15 | - | 2,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:25 | - | 2,759 |
07.10.24 16:05:23 | - | 2,759 |
07.10.24 16:05:23 | - | 2,759 |
07.10.24 16:05:22 | - | 2,759 |
07.10.24 16:05:21 | - | 2,759 |
07.10.24 16:05:20 | - | 2,759 |
07.10.24 16:04:55 | - | 2,759 |
07.10.24 16:04:53 | - | 2,759 |
07.10.24 16:04:28 | - | 2,757 |
07.10.24 16:04:10 | - | 2,756 |
07.10.24 16:04:05 | - | 2,756 |
07.10.24 16:03:37 | - | 2,755 |
07.10.24 16:03:35 | - | 2,755 |
07.10.24 16:03:25 | - | 2,756 |
07.10.24 16:03:24 | - | 2,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:22 | - | 2,756 |
07.10.24 16:03:21 | - | 2,756 |
07.10.24 16:03:16 | - | 2,756 |
07.10.24 16:03:13 | - | 2,756 |
07.10.24 16:03:13 | - | 2,757 |
07.10.24 16:03:10 | - | 2,756 |
07.10.24 16:03:10 | - | 2,756 |
07.10.24 16:03:10 | - | 2,757 |
07.10.24 16:03:03 | - | 2,755 |
07.10.24 16:03:03 | - | 2,755 |
07.10.24 16:03:02 | - | 2,756 |
07.10.24 16:03:01 | - | 2,755 |
07.10.24 16:03:00 | - | 2,756 |
07.10.24 16:03:00 | - | 2,755 |
07.10.24 16:02:59 | - | 2,756 |