BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:35 | - | 2,755 |
07.10.24 17:51:30 | - | 2,756 |
07.10.24 17:51:20 | - | 2,755 |
07.10.24 17:51:10 | - | 2,757 |
07.10.24 17:51:07 | - | 2,754 |
07.10.24 17:51:02 | - | 2,755 |
07.10.24 17:50:43 | - | 2,754 |
07.10.24 17:50:39 | - | 2,755 |
07.10.24 17:50:08 | - | 2,756 |
07.10.24 17:49:36 | - | 2,757 |
07.10.24 17:49:10 | - | 2,756 |
07.10.24 17:49:05 | - | 2,755 |
07.10.24 17:49:04 | - | 2,756 |
07.10.24 17:49:02 | - | 2,756 |
07.10.24 17:48:57 | - | 2,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:25 | - | 2,756 |
07.10.24 17:48:24 | - | 2,756 |
07.10.24 17:48:02 | - | 2,756 |
07.10.24 17:47:51 | - | 2,757 |
07.10.24 17:47:42 | - | 2,756 |
07.10.24 17:47:21 | - | 2,757 |
07.10.24 17:47:14 | - | 2,756 |
07.10.24 17:46:42 | - | 2,756 |
07.10.24 17:46:26 | - | 2,757 |
07.10.24 17:45:24 | - | 2,756 |
07.10.24 17:45:22 | - | 2,755 |
07.10.24 17:45:20 | - | 2,756 |
07.10.24 17:45:19 | - | 2,756 |
07.10.24 17:45:17 | - | 2,757 |
07.10.24 17:45:05 | - | 2,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:04 | - | 2,755 |
07.10.24 17:45:02 | - | 2,756 |
07.10.24 17:45:01 | - | 2,757 |
07.10.24 17:44:57 | - | 2,755 |
07.10.24 17:44:01 | - | 2,756 |
07.10.24 17:43:53 | - | 2,755 |
07.10.24 17:43:43 | - | 2,757 |
07.10.24 17:42:54 | - | 2,758 |
07.10.24 17:42:47 | - | 2,757 |
07.10.24 17:42:36 | - | 2,756 |
07.10.24 17:42:30 | - | 2,757 |
07.10.24 17:42:02 | - | 2,758 |
07.10.24 17:41:54 | - | 2,757 |
07.10.24 17:40:27 | - | 2,758 |
07.10.24 17:40:25 | - | 2,759 |