BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:40:06 | - | 3,151 |
26.11.24 14:39:07 | - | 3,150 |
26.11.24 14:39:01 | - | 3,149 |
26.11.24 14:38:16 | - | 3,150 |
26.11.24 14:38:11 | - | 3,151 |
26.11.24 14:37:50 | - | 3,150 |
26.11.24 14:37:34 | - | 3,149 |
26.11.24 14:35:32 | - | 3,150 |
26.11.24 14:35:07 | - | 3,148 |
26.11.24 14:35:05 | - | 3,149 |
26.11.24 14:35:05 | - | 3,148 |
26.11.24 14:35:03 | - | 3,149 |
26.11.24 14:34:54 | - | 3,148 |
26.11.24 14:34:19 | - | 3,149 |
26.11.24 14:33:28 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:33:11 | - | 3,149 |
26.11.24 14:33:02 | - | 3,150 |
26.11.24 14:32:51 | - | 3,148 |
26.11.24 14:32:24 | - | 3,149 |
26.11.24 14:32:24 | - | 3,148 |
26.11.24 14:32:23 | - | 3,149 |
26.11.24 14:31:53 | - | 3,148 |
26.11.24 14:31:35 | - | 3,149 |
26.11.24 14:31:24 | - | 3,148 |
26.11.24 14:31:24 | - | 3,149 |
26.11.24 14:31:23 | - | 3,148 |
26.11.24 14:30:09 | - | 3,149 |
26.11.24 14:30:07 | - | 3,150 |
26.11.24 14:30:02 | - | 3,151 |
26.11.24 14:29:59 | - | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:29:53 | - | 3,151 |
26.11.24 14:29:53 | - | 3,150 |
26.11.24 14:29:50 | - | 3,150 |
26.11.24 14:29:50 | - | 3,151 |
26.11.24 14:29:45 | - | 3,150 |
26.11.24 14:29:35 | - | 3,149 |
26.11.24 14:29:27 | - | 3,148 |
26.11.24 14:29:21 | - | 3,149 |
26.11.24 14:29:19 | - | 3,150 |
26.11.24 14:29:06 | - | 3,150 |
26.11.24 14:27:52 | - | 3,150 |
26.11.24 14:27:52 | - | 3,151 |
26.11.24 14:27:30 | - | 3,150 |
26.11.24 14:27:27 | - | 3,151 |
26.11.24 14:27:27 | - | 3,150 |