BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:50 | - | 2,748 |
07.10.24 13:32:47 | - | 2,748 |
07.10.24 13:32:45 | - | 2,748 |
07.10.24 13:32:36 | - | 2,748 |
07.10.24 13:32:35 | - | 2,748 |
07.10.24 13:32:27 | - | 2,747 |
07.10.24 13:32:26 | - | 2,747 |
07.10.24 13:32:26 | - | 2,747 |
07.10.24 13:32:06 | - | 2,746 |
07.10.24 13:32:05 | - | 2,747 |
07.10.24 13:31:45 | - | 2,746 |
07.10.24 13:31:37 | - | 2,745 |
07.10.24 13:31:32 | - | 2,746 |
07.10.24 13:30:53 | - | 2,745 |
07.10.24 13:30:52 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:02 | - | 2,745 |
07.10.24 13:30:01 | - | 2,745 |
07.10.24 13:30:00 | - | 2,745 |
07.10.24 13:29:58 | - | 2,745 |
07.10.24 13:29:08 | - | 2,745 |
07.10.24 13:29:03 | - | 2,746 |
07.10.24 13:28:49 | - | 2,745 |
07.10.24 13:28:43 | - | 2,746 |
07.10.24 13:28:43 | - | 2,745 |
07.10.24 13:28:39 | - | 2,746 |
07.10.24 13:28:38 | - | 2,745 |
07.10.24 13:28:10 | - | 2,746 |
07.10.24 13:28:06 | - | 2,745 |
07.10.24 13:28:04 | - | 2,746 |
07.10.24 13:27:53 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:52 | - | 2,746 |
07.10.24 13:27:51 | - | 2,745 |
07.10.24 13:27:50 | - | 2,746 |
07.10.24 13:27:49 | - | 2,745 |
07.10.24 13:27:42 | - | 2,746 |
07.10.24 13:27:30 | - | 2,745 |
07.10.24 13:27:26 | - | 2,746 |
07.10.24 13:27:23 | - | 2,745 |
07.10.24 13:26:50 | - | 2,746 |
07.10.24 13:26:11 | - | 2,745 |
07.10.24 13:26:07 | - | 2,746 |
07.10.24 13:25:51 | - | 2,745 |
07.10.24 13:25:47 | - | 2,744 |
07.10.24 13:25:28 | - | 2,745 |
07.10.24 13:24:40 | - | 2,744 |