BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:28 | - | 2,745 |
07.10.24 13:37:28 | - | 2,746 |
07.10.24 13:37:20 | - | 2,745 |
07.10.24 13:37:15 | - | 2,745 |
07.10.24 13:37:08 | - | 2,745 |
07.10.24 13:36:20 | - | 2,745 |
07.10.24 13:36:17 | - | 2,745 |
07.10.24 13:35:28 | - | 2,746 |
07.10.24 13:35:22 | - | 2,746 |
07.10.24 13:35:19 | - | 2,746 |
07.10.24 13:34:55 | - | 2,745 |
07.10.24 13:34:36 | - | 2,746 |
07.10.24 13:34:02 | - | 2,745 |
07.10.24 13:34:01 | - | 2,746 |
07.10.24 13:33:59 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:39 | - | 2,746 |
07.10.24 13:33:34 | - | 2,746 |
07.10.24 13:33:26 | - | 2,746 |
07.10.24 13:33:21 | - | 2,746 |
07.10.24 13:33:18 | - | 2,746 |
07.10.24 13:33:16 | - | 2,746 |
07.10.24 13:33:16 | - | 2,746 |
07.10.24 13:33:13 | - | 2,746 |
07.10.24 13:32:57 | - | 2,747 |
07.10.24 13:32:55 | - | 2,747 |
07.10.24 13:32:54 | - | 2,748 |
07.10.24 13:32:50 | - | 2,748 |
07.10.24 13:32:47 | - | 2,748 |
07.10.24 13:32:45 | - | 2,748 |
07.10.24 13:32:36 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:35 | - | 2,748 |
07.10.24 13:32:27 | - | 2,747 |
07.10.24 13:32:26 | - | 2,747 |
07.10.24 13:32:26 | - | 2,747 |
07.10.24 13:32:06 | - | 2,746 |
07.10.24 13:32:05 | - | 2,747 |
07.10.24 13:31:45 | - | 2,746 |
07.10.24 13:31:37 | - | 2,745 |
07.10.24 13:31:32 | - | 2,746 |
07.10.24 13:30:53 | - | 2,745 |
07.10.24 13:30:52 | - | 2,745 |
07.10.24 13:30:02 | - | 2,745 |
07.10.24 13:30:01 | - | 2,745 |
07.10.24 13:30:00 | - | 2,745 |
07.10.24 13:29:58 | - | 2,745 |