BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 18:33:20 | - | 2,740 |
06.10.24 18:30:20 | - | 2,740 |
06.10.24 18:27:19 | - | 2,740 |
06.10.24 18:24:19 | - | 2,740 |
06.10.24 18:21:18 | - | 2,740 |
06.10.24 18:18:18 | - | 2,740 |
06.10.24 18:15:18 | - | 2,740 |
06.10.24 18:12:17 | - | 2,740 |
06.10.24 18:09:17 | - | 2,740 |
06.10.24 18:06:16 | - | 2,740 |
06.10.24 18:03:16 | - | 2,740 |
06.10.24 18:00:16 | - | 2,740 |
06.10.24 17:57:15 | - | 2,740 |
06.10.24 17:54:15 | - | 2,740 |
06.10.24 17:51:14 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 17:48:14 | - | 2,740 |
06.10.24 17:45:13 | - | 2,740 |
06.10.24 17:42:13 | - | 2,740 |
06.10.24 17:39:13 | - | 2,740 |
06.10.24 17:36:12 | - | 2,740 |
06.10.24 17:33:12 | - | 2,740 |
06.10.24 17:31:30 | - | 2,740 |
06.10.24 17:27:11 | - | 2,740 |
06.10.24 17:24:11 | - | 2,740 |
06.10.24 17:21:33 | - | 2,744 |
06.10.24 17:18:33 | - | 2,744 |
06.10.24 17:15:32 | - | 2,744 |
06.10.24 17:12:32 | - | 2,744 |
06.10.24 17:09:32 | - | 2,744 |
06.10.24 17:06:31 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 17:03:31 | - | 2,744 |
06.10.24 17:00:31 | - | 2,744 |
06.10.24 16:57:31 | - | 2,744 |
06.10.24 16:54:30 | - | 2,744 |
06.10.24 16:51:30 | - | 2,744 |
06.10.24 16:48:30 | - | 2,744 |
06.10.24 16:45:30 | - | 2,744 |
06.10.24 16:42:30 | - | 2,744 |
06.10.24 16:39:29 | - | 2,744 |
06.10.24 16:36:29 | - | 2,744 |
06.10.24 16:33:29 | - | 2,744 |
06.10.24 16:30:29 | - | 2,744 |
06.10.24 16:27:29 | - | 2,744 |
06.10.24 16:24:28 | - | 2,744 |
06.10.24 16:21:28 | - | 2,744 |