BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:22 | - | 2,741 |
04.10.24 20:56:15 | - | 2,741 |
04.10.24 20:56:08 | - | 2,741 |
04.10.24 20:55:14 | - | 2,741 |
04.10.24 20:55:00 | - | 2,742 |
04.10.24 20:54:47 | - | 2,741 |
04.10.24 20:54:03 | - | 2,742 |
04.10.24 20:54:02 | - | 2,743 |
04.10.24 20:53:28 | - | 2,742 |
04.10.24 20:53:22 | - | 2,741 |
04.10.24 20:52:24 | - | 2,742 |
04.10.24 20:52:19 | - | 2,741 |
04.10.24 20:51:39 | - | 2,740 |
04.10.24 20:51:36 | - | 2,741 |
04.10.24 20:51:35 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:33 | - | 2,741 |
04.10.24 20:51:29 | - | 2,743 |
04.10.24 20:51:09 | - | 2,741 |
04.10.24 20:51:05 | - | 2,742 |
04.10.24 20:50:44 | - | 2,743 |
04.10.24 20:50:13 | - | 2,742 |
04.10.24 20:50:12 | - | 2,741 |
04.10.24 20:50:11 | - | 2,744 |
04.10.24 20:50:08 | - | 2,743 |
04.10.24 20:50:06 | - | 2,742 |
04.10.24 20:49:14 | - | 2,743 |
04.10.24 20:49:13 | - | 2,742 |
04.10.24 20:48:49 | - | 2,743 |
04.10.24 20:48:18 | - | 2,742 |
04.10.24 20:48:01 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:57 | - | 2,741 |
04.10.24 20:47:57 | - | 2,742 |
04.10.24 20:47:13 | - | 2,743 |
04.10.24 20:47:13 | - | 2,744 |
04.10.24 20:47:01 | - | 2,743 |
04.10.24 20:46:47 | - | 2,742 |
04.10.24 20:46:41 | - | 2,743 |
04.10.24 20:46:37 | - | 2,742 |
04.10.24 20:46:20 | - | 2,743 |
04.10.24 20:46:11 | - | 2,742 |
04.10.24 20:46:08 | - | 2,743 |
04.10.24 20:46:05 | - | 2,742 |
04.10.24 20:46:03 | - | 2,743 |
04.10.24 20:45:58 | - | 2,742 |
04.10.24 20:45:51 | - | 2,743 |