BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | - | 2,751 |
04.10.24 21:39:14 | - | 2,750 |
04.10.24 21:39:04 | - | 2,748 |
04.10.24 21:38:25 | - | 2,750 |
04.10.24 21:38:08 | - | 2,749 |
04.10.24 21:38:07 | - | 2,750 |
04.10.24 21:38:05 | - | 2,749 |
04.10.24 21:38:03 | - | 2,750 |
04.10.24 21:38:02 | - | 2,749 |
04.10.24 21:38:01 | - | 2,750 |
04.10.24 21:38:00 | - | 2,751 |
04.10.24 21:37:59 | - | 2,750 |
04.10.24 21:36:56 | - | 2,748 |
04.10.24 21:36:46 | - | 2,747 |
04.10.24 21:36:41 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:22 | - | 2,747 |
04.10.24 21:36:16 | - | 2,748 |
04.10.24 21:36:04 | - | 2,748 |
04.10.24 21:36:01 | - | 2,746 |
04.10.24 21:35:55 | - | 2,749 |
04.10.24 21:35:52 | - | 2,746 |
04.10.24 21:35:46 | - | 2,748 |
04.10.24 21:35:26 | - | 2,746 |
04.10.24 21:35:18 | - | 2,748 |
04.10.24 21:35:15 | - | 2,746 |
04.10.24 21:35:11 | - | 2,748 |
04.10.24 21:34:57 | - | 2,748 |
04.10.24 21:34:53 | - | 2,749 |
04.10.24 21:34:51 | - | 2,748 |
04.10.24 21:34:46 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:42 | - | 2,748 |
04.10.24 21:34:36 | - | 2,746 |
04.10.24 21:34:33 | - | 2,748 |
04.10.24 21:34:32 | - | 2,747 |
04.10.24 21:34:14 | - | 2,748 |
04.10.24 21:34:01 | - | 2,746 |
04.10.24 21:33:59 | - | 2,747 |
04.10.24 21:33:58 | - | 2,746 |
04.10.24 21:33:58 | - | 2,747 |
04.10.24 21:33:53 | - | 2,746 |
04.10.24 21:33:52 | - | 2,747 |
04.10.24 21:33:51 | - | 2,749 |
04.10.24 21:33:49 | - | 2,747 |
04.10.24 21:33:48 | - | 2,746 |
04.10.24 21:33:47 | - | 2,747 |