HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:37 | - | 8,195 |
08.10.24 08:06:34 | - | 8,193 |
08.10.24 08:05:59 | - | 8,195 |
08.10.24 08:05:58 | - | 8,197 |
08.10.24 08:05:55 | - | 8,195 |
08.10.24 08:05:35 | - | 8,196 |
08.10.24 08:05:34 | - | 8,194 |
08.10.24 08:05:06 | - | 8,196 |
08.10.24 08:05:03 | - | 8,194 |
08.10.24 08:04:31 | - | 8,196 |
08.10.24 08:04:24 | - | 8,194 |
08.10.24 08:04:22 | - | 8,197 |
08.10.24 08:04:21 | - | 8,179 |
08.10.24 08:04:21 | - | 8,235 |
08.10.24 08:04:03 | - | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:56 | - | 8,250 |
08.10.24 08:03:56 | - | 8,253 |
08.10.24 08:03:48 | - | 8,250 |
08.10.24 08:03:46 | - | 8,253 |
08.10.24 08:03:33 | - | 8,263 |
08.10.24 08:03:31 | - | 8,257 |
08.10.24 08:03:27 | - | 8,263 |
08.10.24 08:03:25 | - | 8,263 |
08.10.24 08:03:21 | - | 8,257 |
08.10.24 07:58:46 | - | 8,241 |
08.10.24 07:58:44 | - | 8,251 |
08.10.24 07:57:18 | - | 8,241 |
08.10.24 07:54:18 | - | 8,241 |
08.10.24 07:51:18 | - | 8,241 |
08.10.24 07:51:16 | - | 8,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:12 | - | 8,241 |
08.10.24 07:51:07 | - | 8,251 |
08.10.24 07:51:02 | - | 8,241 |
08.10.24 07:50:57 | - | 8,251 |
08.10.24 07:50:55 | - | 8,241 |
08.10.24 07:50:41 | - | 8,251 |
08.10.24 07:50:36 | - | 8,241 |
08.10.24 07:50:35 | - | 8,251 |
08.10.24 07:50:34 | - | 8,241 |
08.10.24 07:50:19 | - | 8,251 |
08.10.24 07:50:06 | - | 8,241 |
08.10.24 07:48:38 | - | 8,251 |
08.10.24 07:45:37 | - | 8,251 |
08.10.24 07:45:14 | - | 8,261 |
08.10.24 07:45:12 | - | 8,251 |