HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:27 | - | 8,192 |
08.10.24 08:11:27 | - | 8,196 |
08.10.24 08:11:26 | - | 8,202 |
08.10.24 08:11:03 | - | 8,204 |
08.10.24 08:11:02 | - | 8,200 |
08.10.24 08:11:01 | - | 8,197 |
08.10.24 08:11:00 | - | 8,199 |
08.10.24 08:10:55 | - | 8,195 |
08.10.24 08:10:45 | - | 8,197 |
08.10.24 08:10:41 | - | 8,195 |
08.10.24 08:10:08 | - | 8,197 |
08.10.24 08:10:05 | - | 8,195 |
08.10.24 08:09:54 | - | 8,197 |
08.10.24 08:09:49 | - | 8,195 |
08.10.24 08:09:32 | - | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:30 | - | 8,193 |
08.10.24 08:09:26 | - | 8,197 |
08.10.24 08:09:17 | - | 8,195 |
08.10.24 08:09:13 | - | 8,193 |
08.10.24 08:09:11 | - | 8,195 |
08.10.24 08:09:10 | - | 8,193 |
08.10.24 08:09:07 | - | 8,195 |
08.10.24 08:09:03 | - | 8,197 |
08.10.24 08:09:03 | - | 8,195 |
08.10.24 08:09:02 | - | 8,199 |
08.10.24 08:09:01 | - | 8,202 |
08.10.24 08:08:52 | - | 8,204 |
08.10.24 08:08:46 | - | 8,206 |
08.10.24 08:08:46 | - | 8,202 |
08.10.24 08:08:44 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:40 | - | 8,196 |
08.10.24 08:08:39 | - | 8,194 |
08.10.24 08:08:38 | - | 8,199 |
08.10.24 08:08:21 | - | 8,208 |
08.10.24 08:08:20 | - | 8,206 |
08.10.24 08:08:15 | - | 8,208 |
08.10.24 08:08:08 | - | 8,204 |
08.10.24 08:08:07 | - | 8,200 |
08.10.24 08:08:04 | - | 8,204 |
08.10.24 08:08:02 | - | 8,208 |
08.10.24 08:08:01 | - | 8,203 |
08.10.24 08:08:00 | - | 8,199 |
08.10.24 08:07:57 | - | 8,197 |
08.10.24 08:07:56 | - | 8,195 |
08.10.24 08:07:48 | - | 8,197 |