HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:01 | - | 8,179 |
08.10.24 08:16:00 | - | 8,173 |
08.10.24 08:15:59 | - | 8,177 |
08.10.24 08:15:56 | - | 8,179 |
08.10.24 08:15:55 | - | 8,183 |
08.10.24 08:15:53 | - | 8,181 |
08.10.24 08:15:46 | - | 8,183 |
08.10.24 08:15:08 | - | 8,181 |
08.10.24 08:15:01 | - | 8,183 |
08.10.24 08:14:57 | - | 8,181 |
08.10.24 08:14:57 | - | 8,179 |
08.10.24 08:14:56 | - | 8,175 |
08.10.24 08:14:49 | - | 8,173 |
08.10.24 08:14:49 | - | 8,175 |
08.10.24 08:14:46 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:31 | - | 8,181 |
08.10.24 08:14:30 | - | 8,179 |
08.10.24 08:14:28 | - | 8,174 |
08.10.24 08:14:25 | - | 8,170 |
08.10.24 08:14:25 | - | 8,174 |
08.10.24 08:14:24 | - | 8,179 |
08.10.24 08:14:23 | - | 8,183 |
08.10.24 08:14:22 | - | 8,181 |
08.10.24 08:14:19 | - | 8,183 |
08.10.24 08:14:17 | - | 8,181 |
08.10.24 08:14:04 | - | 8,183 |
08.10.24 08:13:55 | - | 8,185 |
08.10.24 08:13:54 | - | 8,183 |
08.10.24 08:13:50 | - | 8,185 |
08.10.24 08:13:49 | - | 8,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:13:47 | - | 8,185 |
08.10.24 08:13:45 | - | 8,183 |
08.10.24 08:13:45 | - | 8,187 |
08.10.24 08:13:43 | - | 8,190 |
08.10.24 08:13:18 | - | 8,194 |
08.10.24 08:12:41 | - | 8,192 |
08.10.24 08:12:36 | - | 8,194 |
08.10.24 08:11:41 | - | 8,192 |
08.10.24 08:11:36 | - | 8,194 |
08.10.24 08:11:27 | - | 8,192 |
08.10.24 08:11:27 | - | 8,196 |
08.10.24 08:11:26 | - | 8,202 |
08.10.24 08:11:03 | - | 8,204 |
08.10.24 08:11:02 | - | 8,200 |
08.10.24 08:11:01 | - | 8,197 |