HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:01 | - | 8,309 |
07.10.24 09:17:00 | - | 8,309 |
07.10.24 09:16:29 | - | 8,301 |
07.10.24 09:16:27 | - | 8,301 |
07.10.24 09:16:26 | - | 8,301 |
07.10.24 09:16:10 | - | 8,301 |
07.10.24 09:16:07 | - | 8,311 |
07.10.24 09:15:35 | - | 8,311 |
07.10.24 09:15:26 | - | 8,311 |
07.10.24 09:15:24 | - | 8,311 |
07.10.24 09:15:22 | - | 8,311 |
07.10.24 09:14:48 | - | 8,311 |
07.10.24 09:13:26 | - | 8,311 |
07.10.24 09:13:20 | - | 8,311 |
07.10.24 09:13:03 | - | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:03 | - | 8,311 |
07.10.24 09:12:50 | - | 8,311 |
07.10.24 09:12:45 | - | 8,312 |
07.10.24 09:12:45 | - | 8,311 |
07.10.24 09:12:19 | - | 8,314 |
07.10.24 09:12:18 | - | 8,314 |
07.10.24 09:12:18 | - | 8,314 |
07.10.24 09:12:17 | - | 8,314 |
07.10.24 09:12:16 | - | 8,314 |
07.10.24 09:12:16 | - | 8,314 |
07.10.24 09:11:59 | - | 8,314 |
07.10.24 09:11:57 | - | 8,315 |
07.10.24 09:11:56 | - | 8,314 |
07.10.24 09:11:56 | - | 8,315 |
07.10.24 09:11:54 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:52 | - | 8,316 |
07.10.24 09:11:43 | - | 8,314 |
07.10.24 09:11:41 | - | 8,315 |
07.10.24 09:11:35 | - | 8,314 |
07.10.24 09:11:22 | - | 8,313 |
07.10.24 09:11:09 | - | 8,316 |
07.10.24 09:11:06 | - | 8,317 |
07.10.24 09:11:04 | - | 8,322 |
07.10.24 09:11:02 | - | 8,322 |
07.10.24 09:11:00 | - | 8,322 |
07.10.24 09:10:59 | - | 8,324 |
07.10.24 09:10:57 | - | 8,324 |
07.10.24 09:10:49 | - | 8,323 |
07.10.24 09:10:48 | - | 8,321 |
07.10.24 09:10:34 | - | 8,325 |