HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:31 | - | 8,301 |
07.10.24 09:29:06 | - | 8,301 |
07.10.24 09:29:05 | - | 8,300 |
07.10.24 09:29:04 | - | 8,300 |
07.10.24 09:29:03 | - | 8,300 |
07.10.24 09:29:02 | - | 8,300 |
07.10.24 09:29:02 | - | 8,298 |
07.10.24 09:28:27 | - | 8,297 |
07.10.24 09:28:24 | - | 8,297 |
07.10.24 09:28:23 | - | 8,297 |
07.10.24 09:28:00 | - | 8,297 |
07.10.24 09:27:23 | - | 8,297 |
07.10.24 09:27:04 | - | 8,298 |
07.10.24 09:27:03 | - | 8,296 |
07.10.24 09:27:03 | - | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:02 | - | 8,296 |
07.10.24 09:27:01 | - | 8,296 |
07.10.24 09:27:00 | - | 8,296 |
07.10.24 09:26:58 | - | 8,296 |
07.10.24 09:26:22 | - | 8,295 |
07.10.24 09:26:21 | - | 8,293 |
07.10.24 09:26:21 | - | 8,295 |
07.10.24 09:26:20 | - | 8,295 |
07.10.24 09:26:19 | - | 8,295 |
07.10.24 09:26:19 | - | 8,295 |
07.10.24 09:26:16 | - | 8,295 |
07.10.24 09:26:14 | - | 8,293 |
07.10.24 09:26:12 | - | 8,297 |
07.10.24 09:26:08 | - | 8,301 |
07.10.24 09:26:07 | - | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:07 | - | 8,301 |
07.10.24 09:26:06 | - | 8,300 |
07.10.24 09:26:06 | - | 8,300 |
07.10.24 09:25:53 | - | 8,301 |
07.10.24 09:25:52 | - | 8,303 |
07.10.24 09:25:44 | - | 8,303 |
07.10.24 09:25:43 | - | 8,301 |
07.10.24 09:25:42 | - | 8,302 |
07.10.24 09:25:41 | - | 8,305 |
07.10.24 09:25:41 | - | 8,305 |
07.10.24 09:25:33 | - | 8,305 |
07.10.24 09:25:21 | - | 8,305 |
07.10.24 09:25:20 | - | 8,305 |
07.10.24 09:25:19 | - | 8,305 |
07.10.24 09:25:19 | - | 8,307 |