HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:12 | - | 8,359 |
07.10.24 13:29:11 | - | 8,360 |
07.10.24 13:27:29 | - | 8,362 |
07.10.24 13:24:29 | - | 8,362 |
07.10.24 13:23:15 | - | 8,362 |
07.10.24 13:23:14 | - | 8,362 |
07.10.24 13:23:13 | - | 8,362 |
07.10.24 13:20:21 | - | 8,362 |
07.10.24 13:17:21 | - | 8,362 |
07.10.24 13:17:20 | - | 8,362 |
07.10.24 13:17:19 | - | 8,362 |
07.10.24 13:17:14 | - | 8,361 |
07.10.24 13:16:01 | - | 8,346 |
07.10.24 13:16:01 | - | 8,316 |
07.10.24 13:15:07 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:06 | - | 8,327 |
07.10.24 13:15:03 | - | 8,346 |
07.10.24 13:15:01 | - | 8,346 |
07.10.24 13:15:00 | - | 8,356 |
07.10.24 13:13:32 | - | 8,358 |
07.10.24 13:13:26 | - | 8,358 |
07.10.24 13:12:53 | - | 8,358 |
07.10.24 13:12:35 | - | 8,358 |
07.10.24 13:12:33 | - | 8,361 |
07.10.24 13:12:33 | - | 8,363 |
07.10.24 13:12:32 | - | 8,363 |
07.10.24 13:10:20 | - | 8,365 |
07.10.24 13:10:12 | - | 8,364 |
07.10.24 13:07:39 | - | 8,362 |
07.10.24 13:07:39 | - | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:38 | - | 8,364 |
07.10.24 13:07:37 | - | 8,365 |
07.10.24 13:07:35 | - | 8,366 |
07.10.24 13:07:35 | - | 8,366 |
07.10.24 13:07:29 | - | 8,365 |
07.10.24 13:07:16 | - | 8,368 |
07.10.24 13:07:14 | - | 8,367 |
07.10.24 13:07:06 | - | 8,366 |
07.10.24 13:07:05 | - | 8,365 |
07.10.24 13:06:53 | - | 8,364 |
07.10.24 13:06:53 | - | 8,365 |
07.10.24 13:06:46 | - | 8,366 |
07.10.24 13:06:44 | - | 8,365 |
07.10.24 13:06:36 | - | 8,364 |
07.10.24 13:06:33 | - | 8,362 |