HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | - | 8,319 |
04.10.24 19:43:40 | - | 8,320 |
04.10.24 19:43:34 | - | 8,319 |
04.10.24 19:43:33 | - | 8,320 |
04.10.24 19:43:30 | - | 8,319 |
04.10.24 19:43:28 | - | 8,320 |
04.10.24 19:43:27 | - | 8,319 |
04.10.24 19:43:25 | - | 8,320 |
04.10.24 19:42:09 | - | 8,319 |
04.10.24 19:42:08 | - | 8,318 |
04.10.24 19:42:07 | - | 8,316 |
04.10.24 19:41:51 | - | 8,316 |
04.10.24 19:41:50 | - | 8,316 |
04.10.24 19:39:42 | - | 8,316 |
04.10.24 19:39:36 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:31 | - | 8,315 |
04.10.24 19:39:30 | - | 8,315 |
04.10.24 19:39:25 | - | 8,315 |
04.10.24 19:39:21 | - | 8,315 |
04.10.24 19:39:20 | - | 8,315 |
04.10.24 19:39:18 | - | 8,315 |
04.10.24 19:39:17 | - | 8,315 |
04.10.24 19:39:16 | - | 8,315 |
04.10.24 19:39:08 | - | 8,315 |
04.10.24 19:39:04 | - | 8,315 |
04.10.24 19:38:52 | - | 8,315 |
04.10.24 19:38:50 | - | 8,315 |
04.10.24 19:38:49 | - | 8,315 |
04.10.24 19:38:37 | - | 8,315 |
04.10.24 19:38:36 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | - | 8,314 |
04.10.24 19:38:21 | - | 8,313 |
04.10.24 19:38:20 | - | 8,313 |
04.10.24 19:38:14 | - | 8,313 |
04.10.24 19:38:09 | - | 8,312 |
04.10.24 19:38:07 | - | 8,313 |
04.10.24 19:38:02 | - | 8,312 |
04.10.24 19:38:01 | - | 8,313 |
04.10.24 19:37:51 | - | 8,312 |
04.10.24 19:37:47 | - | 8,312 |
04.10.24 19:37:45 | - | 8,313 |
04.10.24 19:37:43 | - | 8,316 |
04.10.24 19:37:25 | - | 8,316 |
04.10.24 19:37:09 | - | 8,317 |
04.10.24 19:37:07 | - | 8,318 |