HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:37 | - | 8,316 |
04.10.24 20:22:37 | - | 8,317 |
04.10.24 20:22:33 | - | 8,316 |
04.10.24 20:22:29 | - | 8,317 |
04.10.24 20:22:03 | - | 8,317 |
04.10.24 20:21:54 | - | 8,317 |
04.10.24 20:21:14 | - | 8,317 |
04.10.24 20:21:00 | - | 8,318 |
04.10.24 20:19:50 | - | 8,317 |
04.10.24 20:19:47 | - | 8,316 |
04.10.24 20:19:45 | - | 8,317 |
04.10.24 20:19:44 | - | 8,316 |
04.10.24 20:19:40 | - | 8,317 |
04.10.24 20:19:37 | - | 8,316 |
04.10.24 20:19:29 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:24 | - | 8,316 |
04.10.24 20:19:21 | - | 8,317 |
04.10.24 20:19:18 | - | 8,316 |
04.10.24 20:19:17 | - | 8,317 |
04.10.24 20:19:15 | - | 8,316 |
04.10.24 20:19:12 | - | 8,317 |
04.10.24 20:18:25 | - | 8,317 |
04.10.24 20:18:24 | - | 8,316 |
04.10.24 20:18:22 | - | 8,314 |
04.10.24 20:18:15 | - | 8,314 |
04.10.24 20:17:37 | - | 8,313 |
04.10.24 20:17:35 | - | 8,309 |
04.10.24 20:17:34 | - | 8,312 |
04.10.24 20:17:34 | - | 8,308 |
04.10.24 20:17:23 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:18 | - | 8,311 |
04.10.24 20:17:08 | - | 8,312 |
04.10.24 20:16:01 | - | 8,311 |
04.10.24 20:15:57 | - | 8,312 |
04.10.24 20:15:21 | - | 8,311 |
04.10.24 20:14:51 | - | 8,312 |
04.10.24 20:14:49 | - | 8,311 |
04.10.24 20:14:48 | - | 8,312 |
04.10.24 20:14:43 | - | 8,311 |
04.10.24 20:14:36 | - | 8,312 |
04.10.24 20:13:13 | - | 8,311 |
04.10.24 20:13:12 | - | 8,312 |
04.10.24 20:12:46 | - | 8,312 |
04.10.24 20:12:44 | - | 8,311 |
04.10.24 20:12:04 | - | 8,312 |