HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:04 | - | 8,319 |
04.10.24 19:34:44 | - | 8,320 |
04.10.24 19:34:18 | - | 8,320 |
04.10.24 19:34:09 | - | 8,321 |
04.10.24 19:33:41 | - | 8,320 |
04.10.24 19:33:28 | - | 8,320 |
04.10.24 19:33:27 | - | 8,322 |
04.10.24 19:33:26 | - | 8,323 |
04.10.24 19:33:03 | - | 8,325 |
04.10.24 19:33:02 | - | 8,324 |
04.10.24 19:32:59 | - | 8,325 |
04.10.24 19:32:57 | - | 8,324 |
04.10.24 19:32:55 | - | 8,325 |
04.10.24 19:32:50 | - | 8,324 |
04.10.24 19:32:44 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:41 | - | 8,324 |
04.10.24 19:32:35 | - | 8,325 |
04.10.24 19:32:34 | - | 8,324 |
04.10.24 19:32:28 | - | 8,325 |
04.10.24 19:32:27 | - | 8,324 |
04.10.24 19:32:26 | - | 8,325 |
04.10.24 19:32:25 | - | 8,324 |
04.10.24 19:32:24 | - | 8,325 |
04.10.24 19:32:21 | - | 8,324 |
04.10.24 19:32:16 | - | 8,325 |
04.10.24 19:32:15 | - | 8,324 |
04.10.24 19:32:09 | - | 8,327 |
04.10.24 19:31:48 | - | 8,328 |
04.10.24 19:31:47 | - | 8,326 |
04.10.24 19:31:08 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:07 | - | 8,323 |
04.10.24 19:31:06 | - | 8,324 |
04.10.24 19:30:47 | - | 8,323 |
04.10.24 19:30:45 | - | 8,323 |
04.10.24 19:30:43 | - | 8,322 |
04.10.24 19:30:43 | - | 8,323 |
04.10.24 19:30:41 | - | 8,322 |
04.10.24 19:30:33 | - | 8,323 |
04.10.24 19:30:31 | - | 8,323 |
04.10.24 19:30:30 | - | 8,323 |
04.10.24 19:30:29 | - | 8,323 |
04.10.24 19:30:23 | - | 8,323 |
04.10.24 19:30:21 | - | 8,323 |
04.10.24 19:30:18 | - | 8,322 |
04.10.24 19:30:16 | - | 8,323 |