HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:04 | - | 8,307 |
07.10.24 11:05:40 | - | 8,305 |
07.10.24 11:05:37 | - | 8,305 |
07.10.24 11:05:37 | - | 8,305 |
07.10.24 11:05:35 | - | 8,305 |
07.10.24 11:05:10 | - | 8,301 |
07.10.24 11:05:08 | - | 8,301 |
07.10.24 11:05:07 | - | 8,301 |
07.10.24 11:04:14 | - | 8,301 |
07.10.24 11:04:10 | - | 8,301 |
07.10.24 11:03:19 | - | 8,301 |
07.10.24 11:00:22 | - | 8,301 |
07.10.24 11:00:18 | - | 8,301 |
07.10.24 11:00:12 | - | 8,301 |
07.10.24 11:00:07 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:45 | - | 8,304 |
07.10.24 10:56:47 | - | 8,305 |
07.10.24 10:56:46 | - | 8,305 |
07.10.24 10:56:06 | - | 8,305 |
07.10.24 10:56:06 | - | 8,305 |
07.10.24 10:56:04 | - | 8,305 |
07.10.24 10:55:18 | - | 8,307 |
07.10.24 10:55:15 | - | 8,307 |
07.10.24 10:55:15 | - | 8,307 |
07.10.24 10:55:14 | - | 8,307 |
07.10.24 10:54:18 | - | 8,305 |
07.10.24 10:54:16 | - | 8,305 |
07.10.24 10:54:13 | - | 8,305 |
07.10.24 10:54:10 | - | 8,307 |
07.10.24 10:51:11 | - | 8,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:09 | - | 8,307 |
07.10.24 10:51:08 | - | 8,307 |
07.10.24 10:51:06 | - | 8,307 |
07.10.24 10:51:05 | - | 8,307 |
07.10.24 10:51:04 | - | 8,307 |
07.10.24 10:50:35 | - | 8,307 |
07.10.24 10:50:30 | - | 8,307 |
07.10.24 10:50:17 | - | 8,309 |
07.10.24 10:50:17 | - | 8,309 |
07.10.24 10:50:16 | - | 8,309 |
07.10.24 10:50:15 | - | 8,309 |
07.10.24 10:50:15 | - | 8,310 |
07.10.24 10:50:11 | - | 8,307 |
07.10.24 10:50:02 | - | 8,305 |
07.10.24 10:47:50 | - | 8,305 |