HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:14 | - | 8,325 |
07.10.24 11:33:13 | - | 8,325 |
07.10.24 11:31:30 | - | 8,325 |
07.10.24 11:31:28 | - | 8,325 |
07.10.24 11:31:27 | - | 8,325 |
07.10.24 11:31:16 | - | 8,325 |
07.10.24 11:31:14 | - | 8,325 |
07.10.24 11:31:13 | - | 8,319 |
07.10.24 11:31:13 | - | 8,319 |
07.10.24 11:31:12 | - | 8,319 |
07.10.24 11:31:03 | - | 8,317 |
07.10.24 11:31:03 | - | 8,317 |
07.10.24 11:31:01 | - | 8,317 |
07.10.24 11:30:03 | - | 8,317 |
07.10.24 11:30:00 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:58 | - | 8,317 |
07.10.24 11:29:57 | - | 8,317 |
07.10.24 11:29:56 | - | 8,317 |
07.10.24 11:29:55 | - | 8,317 |
07.10.24 11:29:00 | - | 8,321 |
07.10.24 11:28:55 | - | 8,321 |
07.10.24 11:27:29 | - | 8,325 |
07.10.24 11:27:25 | - | 8,321 |
07.10.24 11:27:23 | - | 8,321 |
07.10.24 11:27:22 | - | 8,321 |
07.10.24 11:27:21 | - | 8,321 |
07.10.24 11:27:21 | - | 8,321 |
07.10.24 11:26:37 | - | 8,317 |
07.10.24 11:26:33 | - | 8,317 |
07.10.24 11:26:32 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:54 | - | 8,317 |
07.10.24 11:23:50 | - | 8,317 |
07.10.24 11:23:14 | - | 8,317 |
07.10.24 11:20:16 | - | 8,317 |
07.10.24 11:20:15 | - | 8,317 |
07.10.24 11:20:14 | - | 8,317 |
07.10.24 11:19:49 | - | 8,317 |
07.10.24 11:19:06 | - | 8,313 |
07.10.24 11:16:07 | - | 8,313 |
07.10.24 11:16:07 | - | 8,313 |
07.10.24 11:16:06 | - | 8,313 |
07.10.24 11:15:22 | - | 8,313 |
07.10.24 11:15:21 | - | 8,307 |
07.10.24 11:15:21 | - | 8,307 |
07.10.24 11:15:20 | - | 8,307 |