HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:19 | - | 8,307 |
07.10.24 11:15:19 | - | 8,305 |
07.10.24 11:15:17 | - | 8,307 |
07.10.24 11:13:41 | - | 8,305 |
07.10.24 11:13:39 | - | 8,305 |
07.10.24 11:13:38 | - | 8,305 |
07.10.24 11:12:57 | - | 8,305 |
07.10.24 11:12:55 | - | 8,305 |
07.10.24 11:12:53 | - | 8,305 |
07.10.24 11:12:17 | - | 8,309 |
07.10.24 11:12:16 | - | 8,312 |
07.10.24 11:12:16 | - | 8,312 |
07.10.24 11:12:14 | - | 8,312 |
07.10.24 11:12:13 | - | 8,313 |
07.10.24 11:12:12 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:04 | - | 8,313 |
07.10.24 11:11:28 | - | 8,313 |
07.10.24 11:11:25 | - | 8,313 |
07.10.24 11:11:11 | - | 8,313 |
07.10.24 11:11:08 | - | 8,313 |
07.10.24 11:11:05 | - | 8,313 |
07.10.24 11:10:48 | - | 8,316 |
07.10.24 11:10:46 | - | 8,316 |
07.10.24 11:10:45 | - | 8,316 |
07.10.24 11:10:29 | - | 8,317 |
07.10.24 11:10:23 | - | 8,317 |
07.10.24 11:10:21 | - | 8,317 |
07.10.24 11:10:14 | - | 8,317 |
07.10.24 11:10:12 | - | 8,317 |
07.10.24 11:10:10 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:09 | - | 8,317 |
07.10.24 11:08:32 | - | 8,317 |
07.10.24 11:08:29 | - | 8,317 |
07.10.24 11:08:29 | - | 8,317 |
07.10.24 11:08:27 | - | 8,317 |
07.10.24 11:08:25 | - | 8,313 |
07.10.24 11:07:37 | - | 8,315 |
07.10.24 11:07:28 | - | 8,313 |
07.10.24 11:07:27 | - | 8,313 |
07.10.24 11:07:26 | - | 8,313 |
07.10.24 11:07:08 | - | 8,313 |
07.10.24 11:07:06 | - | 8,313 |
07.10.24 11:07:06 | - | 8,313 |
07.10.24 11:07:06 | - | 8,309 |
07.10.24 11:07:05 | - | 8,309 |