HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:10 | - | 8,304 |
07.10.24 15:55:10 | - | 8,304 |
07.10.24 15:55:08 | - | 8,304 |
07.10.24 15:55:07 | - | 8,305 |
07.10.24 15:55:06 | - | 8,305 |
07.10.24 15:55:06 | - | 8,305 |
07.10.24 15:55:05 | - | 8,305 |
07.10.24 15:55:04 | - | 8,304 |
07.10.24 15:55:03 | - | 8,304 |
07.10.24 15:55:02 | - | 8,304 |
07.10.24 15:54:51 | - | 8,304 |
07.10.24 15:54:48 | - | 8,304 |
07.10.24 15:54:48 | - | 8,304 |
07.10.24 15:54:47 | - | 8,304 |
07.10.24 15:54:43 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:41 | - | 8,304 |
07.10.24 15:54:09 | - | 8,304 |
07.10.24 15:54:08 | - | 8,304 |
07.10.24 15:53:59 | - | 8,304 |
07.10.24 15:53:58 | - | 8,304 |
07.10.24 15:53:53 | - | 8,304 |
07.10.24 15:53:51 | - | 8,304 |
07.10.24 15:53:49 | - | 8,304 |
07.10.24 15:53:48 | - | 8,304 |
07.10.24 15:53:47 | - | 8,304 |
07.10.24 15:53:46 | - | 8,304 |
07.10.24 15:53:46 | - | 8,304 |
07.10.24 15:53:45 | - | 8,304 |
07.10.24 15:53:44 | - | 8,300 |
07.10.24 15:53:43 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:42 | - | 8,297 |
07.10.24 15:53:39 | - | 8,296 |
07.10.24 15:53:37 | - | 8,297 |
07.10.24 15:53:35 | - | 8,297 |
07.10.24 15:53:34 | - | 8,301 |
07.10.24 15:53:34 | - | 8,303 |
07.10.24 15:53:33 | - | 8,303 |
07.10.24 15:53:25 | - | 8,308 |
07.10.24 15:53:23 | - | 8,308 |
07.10.24 15:53:04 | - | 8,308 |
07.10.24 15:53:01 | - | 8,308 |
07.10.24 15:53:00 | - | 8,308 |
07.10.24 15:52:59 | - | 8,312 |
07.10.24 15:52:58 | - | 8,316 |
07.10.24 15:52:50 | - | 8,321 |