HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:04 | - | 8,301 |
07.10.24 16:00:03 | - | 8,300 |
07.10.24 16:00:03 | - | 8,300 |
07.10.24 16:00:02 | - | 8,300 |
07.10.24 16:00:01 | - | 8,300 |
07.10.24 16:00:01 | - | 8,301 |
07.10.24 15:59:25 | - | 8,300 |
07.10.24 15:59:22 | - | 8,300 |
07.10.24 15:59:20 | - | 8,300 |
07.10.24 15:59:15 | - | 8,300 |
07.10.24 15:59:14 | - | 8,300 |
07.10.24 15:59:13 | - | 8,300 |
07.10.24 15:59:12 | - | 8,300 |
07.10.24 15:59:11 | - | 8,301 |
07.10.24 15:59:10 | - | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:09 | - | 8,301 |
07.10.24 15:59:08 | - | 8,301 |
07.10.24 15:57:57 | - | 8,300 |
07.10.24 15:57:56 | - | 8,300 |
07.10.24 15:57:55 | - | 8,300 |
07.10.24 15:57:49 | - | 8,300 |
07.10.24 15:57:46 | - | 8,300 |
07.10.24 15:57:35 | - | 8,300 |
07.10.24 15:57:20 | - | 8,304 |
07.10.24 15:57:19 | - | 8,304 |
07.10.24 15:57:08 | - | 8,304 |
07.10.24 15:57:08 | - | 8,304 |
07.10.24 15:56:55 | - | 8,304 |
07.10.24 15:56:53 | - | 8,304 |
07.10.24 15:56:45 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:43 | - | 8,304 |
07.10.24 15:56:24 | - | 8,304 |
07.10.24 15:56:23 | - | 8,304 |
07.10.24 15:56:18 | - | 8,304 |
07.10.24 15:56:17 | - | 8,304 |
07.10.24 15:55:55 | - | 8,304 |
07.10.24 15:55:54 | - | 8,304 |
07.10.24 15:55:53 | - | 8,304 |
07.10.24 15:55:47 | - | 8,304 |
07.10.24 15:55:44 | - | 8,304 |
07.10.24 15:55:22 | - | 8,304 |
07.10.24 15:55:19 | - | 8,304 |
07.10.24 15:55:17 | - | 8,304 |
07.10.24 15:55:10 | - | 8,304 |
07.10.24 15:55:10 | - | 8,304 |