HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:52 | - | 8,317 |
07.10.24 16:05:51 | - | 8,316 |
07.10.24 16:05:45 | - | 8,316 |
07.10.24 16:05:24 | - | 8,317 |
07.10.24 16:05:20 | - | 8,313 |
07.10.24 16:05:18 | - | 8,313 |
07.10.24 16:05:16 | - | 8,313 |
07.10.24 16:04:16 | - | 8,313 |
07.10.24 16:04:15 | - | 8,313 |
07.10.24 16:04:09 | - | 8,309 |
07.10.24 16:04:07 | - | 8,309 |
07.10.24 16:04:06 | - | 8,309 |
07.10.24 16:04:05 | - | 8,309 |
07.10.24 16:02:06 | - | 8,309 |
07.10.24 16:02:06 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:03 | - | 8,309 |
07.10.24 16:02:03 | - | 8,309 |
07.10.24 16:02:02 | - | 8,305 |
07.10.24 16:02:02 | - | 8,305 |
07.10.24 16:01:56 | - | 8,305 |
07.10.24 16:01:54 | - | 8,305 |
07.10.24 16:01:52 | - | 8,305 |
07.10.24 16:01:43 | - | 8,305 |
07.10.24 16:01:42 | - | 8,305 |
07.10.24 16:01:41 | - | 8,305 |
07.10.24 16:01:21 | - | 8,305 |
07.10.24 16:01:19 | - | 8,305 |
07.10.24 16:01:14 | - | 8,305 |
07.10.24 16:01:11 | - | 8,305 |
07.10.24 16:01:10 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:08 | - | 8,305 |
07.10.24 16:01:07 | - | 8,305 |
07.10.24 16:01:06 | - | 8,305 |
07.10.24 16:01:06 | - | 8,305 |
07.10.24 16:00:58 | - | 8,301 |
07.10.24 16:00:54 | - | 8,300 |
07.10.24 16:00:53 | - | 8,300 |
07.10.24 16:00:40 | - | 8,301 |
07.10.24 16:00:36 | - | 8,301 |
07.10.24 16:00:32 | - | 8,300 |
07.10.24 16:00:28 | - | 8,301 |
07.10.24 16:00:22 | - | 8,301 |
07.10.24 16:00:22 | - | 8,301 |
07.10.24 16:00:21 | - | 8,300 |
07.10.24 16:00:21 | - | 8,301 |