HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:07 | - | 8,262 |
07.10.24 18:11:07 | - | 8,261 |
07.10.24 18:10:51 | - | 8,262 |
07.10.24 18:10:48 | - | 8,261 |
07.10.24 18:10:45 | - | 8,262 |
07.10.24 18:10:40 | - | 8,261 |
07.10.24 18:10:35 | - | 8,262 |
07.10.24 18:10:14 | - | 8,261 |
07.10.24 18:10:13 | - | 8,262 |
07.10.24 18:10:10 | - | 8,263 |
07.10.24 18:10:09 | - | 8,264 |
07.10.24 18:10:05 | - | 8,263 |
07.10.24 18:09:45 | - | 8,264 |
07.10.24 18:09:45 | - | 8,265 |
07.10.24 18:09:27 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:54 | - | 8,267 |
07.10.24 18:08:43 | - | 8,266 |
07.10.24 18:06:51 | - | 8,267 |
07.10.24 18:06:49 | - | 8,268 |
07.10.24 18:06:46 | - | 8,269 |
07.10.24 18:06:46 | - | 8,269 |
07.10.24 18:05:45 | - | 8,268 |
07.10.24 18:05:45 | - | 8,267 |
07.10.24 18:05:30 | - | 8,268 |
07.10.24 18:05:22 | - | 8,267 |
07.10.24 18:04:11 | - | 8,268 |
07.10.24 18:04:10 | - | 8,269 |
07.10.24 18:04:02 | - | 8,269 |
07.10.24 18:04:01 | - | 8,270 |
07.10.24 18:02:38 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:38 | - | 8,270 |
07.10.24 17:59:36 | - | 8,269 |
07.10.24 17:58:39 | - | 8,268 |
07.10.24 17:58:37 | - | 8,269 |
07.10.24 17:58:04 | - | 8,269 |
07.10.24 17:58:03 | - | 8,270 |
07.10.24 17:57:39 | - | 8,271 |
07.10.24 17:57:15 | - | 8,272 |
07.10.24 17:57:14 | - | 8,271 |
07.10.24 17:57:11 | - | 8,272 |
07.10.24 17:57:08 | - | 8,271 |
07.10.24 17:56:44 | - | 8,272 |
07.10.24 17:56:40 | - | 8,271 |
07.10.24 17:56:39 | - | 8,272 |
07.10.24 17:56:06 | - | 8,271 |